Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

CJL Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.0128
-0.32%
$12.78 million $3,265
Aug 7, 2 AM $0.0128
-0.12%
$12.82 million $3,276
Aug 7, 1 AM $0.0128
+0.44%
$12.83 million $3,265
Aug 7, 12 AM $0.0128
-0.02%
$12.78 million $3,279
Aug 6, 11 PM $0.0128
+0.00%
$12.78 million $3,281
Aug 6, 10 PM $0.0128
-0.44%
$12.78 million $3,296
Aug 6, 9 PM $0.0128
-0.03%
$12.84 million $3,308
Aug 6, 8 PM $0.0128
-0.46%
$12.78 million $3,310
Aug 6, 7 PM $0.0128
-0.37%
$12.79 million $3,310
Aug 6, 6 PM $0.0128
+0.01%
$12.84 million $3,312
Aug 6, 5 PM $0.0128
-0.47%
$12.83 million $3,318
Aug 6, 4 PM $0.0128
-0.04%
$12.83 million $3,326
Aug 6, 3 PM $0.0128
-0.49%
$12.84 million $3,356
Aug 6, 2 PM $0.0129
+0.88%
$12.9 million $3,364
Aug 6, 1 PM $0.0128
-0.49%
$12.79 million $3,337
Aug 6, 12 PM $0.0129
-0.43%
$12.85 million $3,062
Aug 6, 11 AM $0.0129
+0.50%
$12.91 million $3,094
Aug 6, 10 AM $0.0128
-0.42%
$12.84 million $3,097
Aug 6, 9 AM $0.0129
-0.42%
$12.89 million $3,084
Aug 6, 8 AM $0.013
+0.43%
$12.95 million $3,061
Aug 6, 7 AM $0.0129
+0.02%
$12.89 million $3,059
Aug 6, 6 AM $0.0129
-0.46%
$12.89 million $3,055
Aug 6, 5 AM $0.0129
+0.01%
$12.95 million $3,042
Aug 6, 4 AM $0.0129
+0.45%
$12.95 million $3,005
Aug 6, 3 AM $0.0129
-0.02%
$12.89 million $3,045
Aug 6, 2 AM $0.0129
+0.33%
$12.9 million $3,052
Aug 6, 1 AM $0.0129
-0.03%
$12.91 million $3,069
Aug 6, 12 AM $0.0129
-0.04%
$12.92 million $3,060
Aug 5, 11 PM $0.0129
-0.01%
$12.92 million $3,060
Aug 5, 10 PM $0.0129
+0.01%
$12.92 million $3,085
Aug 5, 9 PM $0.0129
+0.04%
$12.92 million $3,080
Aug 5, 8 PM $0.013
+0.44%
$12.97 million $3,083
Aug 5, 7 PM $0.013
+0.78%
$12.97 million $3,087
Aug 5, 6 PM $0.0129
+0.03%
$12.93 million $3,071
Aug 5, 5 PM $0.0129
-0.04%
$12.92 million $3,071
Aug 5, 4 PM $0.0129
+0.38%
$12.93 million $3,065
Aug 5, 3 PM $0.0129
-0.48%
$12.88 million $3,068
Aug 5, 2 PM $0.0129
+0.16%
$12.88 million $3,089
Aug 5, 1 PM $0.0129
-0.02%
$12.86 million $3,094
Aug 5, 12 PM $0.0129
+0.43%
$12.87 million $3,133
Aug 5, 11 AM $0.0128
+0.22%
$12.81 million $3,123
Aug 5, 10 AM $0.0128
-0.45%
$12.78 million $3,138
Aug 5, 9 AM $0.0128
-0.40%
$12.78 million $3,160
Aug 5, 8 AM $0.0128
+0.05%
$12.83 million $3,184
Aug 5, 7 AM $0.0128
-0.04%
$12.83 million $3,175
Aug 5, 6 AM $0.0128
-0.01%
$12.83 million $3,208
Aug 5, 5 AM $0.0128
+0.46%
$12.83 million $3,244
Aug 5, 4 AM $0.0128
+0.09%
$12.78 million $3,264
Aug 5, 3 AM $0.0128
-0.44%
$12.77 million $3,270
Aug 5, 2 AM $0.0128
+0.20%
$12.82 million $3,292