CJournal Historical Data

CJL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.013
-0.03%
$ 12.95 million $ 3,560
Jun 22, 3 PM $ 0.013
-0.04%
$ 13.01 million $ 3,542
Jun 22, 2 PM $ 0.013
-0.77%
$ 13.02 million $ 3,530
Jun 22, 1 PM $ 0.0131
+0.89%
$ 13.12 million $ 3,459
Jun 22, 12 PM $ 0.0131
+0.89%
$ 13.06 million $ 3,388
Jun 22, 11 AM $ 0.0129
-0.93%
$ 12.95 million $ 3,282
Jun 22, 10 AM $ 0.013
+0.94%
$ 13.01 million $ 3,242
Jun 22, 9 AM $ 0.0128
-0.34%
$ 12.83 million $ 3,995
Jun 22, 8 AM $ 0.0129
+0.27%
$ 12.88 million $ 5,814
Jun 22, 7 AM $ 0.0129
+0.89%
$ 12.9 million $ 5,826
Jun 22, 6 AM $ 0.0128
-0.48%
$ 12.78 million $ 5,826
Jun 22, 5 AM $ 0.0128
+0.00%
$ 12.85 million $ 5,923
Jun 22, 4 AM $ 0.0128
+0.00%
$ 12.79 million $ 5,905
Jun 22, 3 AM $ 0.0128
+0.00%
$ 12.85 million $ 5,876
Jun 22, 2 AM $ 0.0128
-0.43%
$ 12.85 million $ 5,886
Jun 22, 1 AM $ 0.0129
+0.88%
$ 12.9 million $ 5,875
Jun 22, 12 AM $ 0.0128
+0.88%
$ 12.79 million $ 5,845
Jun 21, 11 PM $ 0.0127
-0.88%
$ 12.68 million $ 5,827
Jun 21, 10 PM $ 0.0128
+0.00%
$ 12.79 million $ 5,827
Jun 21, 9 PM $ 0.0128
+0.00%
$ 12.79 million $ 5,834
Jun 21, 8 PM $ 0.0128
-0.44%
$ 12.79 million $ 5,822
Jun 21, 7 PM $ 0.0128
+0.00%
$ 12.85 million $ 5,807
Jun 21, 6 PM $ 0.0128
+0.00%
$ 12.85 million $ 5,805
Jun 21, 5 PM $ 0.0128
+0.00%
$ 12.85 million $ 5,800
Jun 21, 4 PM $ 0.0128
+0.00%
$ 12.85 million $ 5,766
Jun 21, 3 PM $ 0.0129
+0.44%
$ 12.9 million $ 5,771
Jun 21, 2 PM $ 0.0128
+0.00%
$ 12.85 million $ 5,876
Jun 21, 1 PM $ 0.0128
+0.00%
$ 12.85 million $ 5,886
Jun 21, 12 PM $ 0.0128
+0.00%
$ 12.85 million $ 5,897
Jun 21, 11 AM $ 0.0128
-0.43%
$ 12.85 million $ 5,881
Jun 21, 10 AM $ 0.0129
+0.88%
$ 12.9 million $ 5,878
Jun 21, 9 AM $ 0.0128
-0.44%
$ 12.79 million $ 5,053
Jun 21, 8 AM $ 0.0128
+0.00%
$ 12.85 million $ 3,181
Jun 21, 7 AM $ 0.0128
-0.43%
$ 12.85 million $ 3,177
Jun 21, 6 AM $ 0.0129
-0.86%
$ 12.9 million $ 3,170
Jun 21, 5 AM $ 0.0129
+0.00%
$ 12.9 million $ 2,995
Jun 21, 4 AM $ 0.0129
+0.00%
$ 12.9 million $ 3,006
Jun 21, 3 AM $ 0.0129
+0.00%
$ 12.9 million $ 3,004
Jun 21, 2 AM $ 0.0129
+0.00%
$ 12.9 million $ 2,968
Jun 21, 1 AM $ 0.0129
+0.00%
$ 12.9 million $ 3,050
Jun 21, 12 AM $ 0.0129
+0.00%
$ 12.9 million $ 3,059
Jun 20, 11 PM $ 0.0129
+0.00%
$ 12.9 million $ 3,070
Jun 20, 10 PM $ 0.0129
+0.44%
$ 12.9 million $ 3,063
Jun 20, 9 PM $ 0.0128
+0.00%
$ 12.85 million $ 3,046
Jun 20, 8 PM $ 0.0128
+0.00%
$ 12.85 million $ 3,077
Jun 20, 7 PM $ 0.0128
+0.44%
$ 12.85 million $ 3,164
Jun 20, 6 PM $ 0.0128
+0.00%
$ 12.79 million $ 3,172
Jun 20, 5 PM $ 0.0128
-0.44%
$ 12.79 million $ 3,180
Jun 20, 4 PM $ 0.0128
+0.00%
$ 12.85 million $ 3,310
Jun 20, 3 PM $ 0.0129
+0.44%
$ 12.9 million $ 3,390