CJournal Historical Data

CJL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0148
+0.03%
$ 14.84 million $ 109,460
Feb 26, 7 AM $ 0.0148
-0.07%
$ 14.84 million $ 109,742
Feb 26, 6 AM $ 0.0147
-2.78%
$ 14.66 million $ 109,527
Feb 26, 5 AM $ 0.0151
-0.11%
$ 15.08 million $ 109,677
Feb 26, 4 AM $ 0.0151
+2.17%
$ 15.13 million $ 109,481
Feb 26, 3 AM $ 0.015
+2.04%
$ 14.97 million $ 109,425
Feb 26, 2 AM $ 0.0147
-1.10%
$ 14.67 million $ 109,958
Feb 26, 1 AM $ 0.0147
-2.40%
$ 14.67 million $ 110,824
Feb 26, 12 AM $ 0.015
+0.29%
$ 15.03 million $ 111,371
Feb 25, 11 PM $ 0.015
+1.71%
$ 15.03 million $ 111,647
Feb 25, 10 PM $ 0.0149
+1.22%
$ 14.91 million $ 111,664
Feb 25, 9 PM $ 0.0147
-0.80%
$ 14.73 million $ 111,685
Feb 25, 8 PM $ 0.0148
+2.53%
$ 14.85 million $ 111,843
Feb 25, 7 PM $ 0.0145
-1.80%
$ 14.55 million $ 111,899
Feb 25, 6 PM $ 0.0148
-1.60%
$ 14.79 million $ 111,386
Feb 25, 5 PM $ 0.015
+2.83%
$ 15.03 million $ 110,960
Feb 25, 4 PM $ 0.0147
-3.14%
$ 14.72 million $ 112,474
Feb 25, 3 PM $ 0.0152
-0.39%
$ 15.2 million $ 113,008
Feb 25, 2 PM $ 0.0153
+3.47%
$ 15.26 million $ 113,348
Feb 25, 1 PM $ 0.0147
+1.67%
$ 14.66 million $ 113,193
Feb 25, 12 PM $ 0.0144
-2.57%
$ 14.42 million $ 111,917
Feb 25, 11 AM $ 0.0147
-0.41%
$ 14.72 million $ 113,319
Feb 25, 10 AM $ 0.0148
-0.81%
$ 14.78 million $ 113,144
Feb 25, 9 AM $ 0.0149
+0.30%
$ 14.9 million $ 113,585
Feb 25, 8 AM $ 0.0147
+0.40%
$ 14.72 million $ 113,803
Feb 25, 7 AM $ 0.0147
-1.61%
$ 14.67 million $ 114,100
Feb 25, 6 AM $ 0.0149
+1.33%
$ 14.91 million $ 114,377
Feb 25, 5 AM $ 0.0147
-1.07%
$ 14.71 million $ 115,177
Feb 25, 4 AM $ 0.0147
+0.54%
$ 14.66 million $ 115,924
Feb 25, 3 AM $ 0.0146
-2.00%
$ 14.59 million $ 118,675
Feb 25, 2 AM $ 0.0149
+0.77%
$ 14.88 million $ 118,982
Feb 25, 1 AM $ 0.0148
+1.27%
$ 14.77 million $ 118,113
Feb 25, 12 AM $ 0.0146
-0.41%
$ 14.58 million $ 118,840
Feb 24, 11 PM $ 0.0146
-0.41%
$ 14.65 million $ 119,229
Feb 24, 10 PM $ 0.0147
+2.60%
$ 14.71 million $ 119,209
Feb 24, 9 PM $ 0.0142
-1.20%
$ 14.23 million $ 118,973
Feb 24, 8 PM $ 0.0144
-0.42%
$ 14.41 million $ 118,673
Feb 24, 7 PM $ 0.0145
+1.21%
$ 14.47 million $ 119,341
Feb 24, 6 PM $ 0.0143
+0.00%
$ 14.29 million $ 119,458
Feb 24, 5 PM $ 0.0143
-6.54%
$ 14.29 million $ 119,401
Feb 24, 4 PM $ 0.0152
-1.38%
$ 15.2 million $ 118,206
Feb 24, 3 PM $ 0.0155
+9.45%
$ 15.48 million $ 118,455
Feb 24, 2 PM $ 0.0141
-1.50%
$ 14.11 million $ 118,193
Feb 24, 1 PM $ 0.0142
+0.86%
$ 14.23 million $ 119,458
Feb 24, 12 PM $ 0.0141
+1.03%
$ 14.11 million $ 124,256
Feb 24, 11 AM $ 0.0139
-0.86%
$ 13.93 million $ 126,147
Feb 24, 10 AM $ 0.0141
-4.47%
$ 14.08 million $ 127,618
Feb 24, 9 AM $ 0.0148
-3.50%
$ 14.82 million $ 127,184
Feb 24, 8 AM $ 0.0154
-0.31%
$ 15.36 million $ 127,422
Feb 24, 7 AM $ 0.0155
+0.66%
$ 15.48 million $ 128,193