CJournal Historical Data

CJL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0129
+0.44%
$ 12.9 million $ 3,390
Jun 20, 2 PM $ 0.0128
+0.44%
$ 12.79 million $ 3,908
Jun 20, 1 PM $ 0.0127
-0.44%
$ 12.73 million $ 4,761
Jun 20, 12 PM $ 0.0128
+0.00%
$ 12.79 million $ 4,843
Jun 20, 11 AM $ 0.0128
+0.00%
$ 12.79 million $ 5,654
Jun 20, 10 AM $ 0.0128
+0.00%
$ 12.79 million $ 6,090
Jun 20, 9 AM $ 0.0128
+0.44%
$ 12.79 million $ 6,742
Jun 20, 8 AM $ 0.0127
-0.44%
$ 12.73 million $ 6,907
Jun 20, 7 AM $ 0.0128
+0.00%
$ 12.79 million $ 7,058
Jun 20, 6 AM $ 0.0128
+0.00%
$ 12.79 million $ 7,952
Jun 20, 5 AM $ 0.0128
+0.00%
$ 12.79 million $ 9,202
Jun 20, 4 AM $ 0.0128
+0.44%
$ 12.79 million $ 9,725
Jun 20, 3 AM $ 0.0127
+0.00%
$ 12.73 million $ 9,766
Jun 20, 2 AM $ 0.0127
-0.44%
$ 12.73 million $ 10,455
Jun 20, 1 AM $ 0.0128
+0.00%
$ 12.79 million $ 10,553
Jun 20, 12 AM $ 0.0128
+0.00%
$ 12.79 million $ 10,624
Jun 19, 11 PM $ 0.0127
+0.00%
$ 12.73 million $ 10,690
Jun 19, 10 PM $ 0.0127
+0.27%
$ 12.73 million $ 10,699
Jun 19, 9 PM $ 0.0127
-0.88%
$ 12.7 million $ 10,732
Jun 19, 8 PM $ 0.0128
+0.86%
$ 12.81 million $ 10,717
Jun 19, 7 PM $ 0.0127
+0.01%
$ 12.7 million $ 10,672
Jun 19, 6 PM $ 0.0127
+0.01%
$ 12.7 million $ 10,680
Jun 19, 5 PM $ 0.0127
+0.46%
$ 12.7 million $ 10,693
Jun 19, 4 PM $ 0.0126
-0.50%
$ 12.64 million $ 10,692
Jun 19, 3 PM $ 0.0127
+1.34%
$ 12.71 million $ 10,715
Jun 19, 2 PM $ 0.0125
+0.08%
$ 12.54 million $ 10,180
Jun 19, 1 PM $ 0.0125
+0.00%
$ 12.53 million $ 9,371
Jun 19, 12 PM $ 0.0125
+0.04%
$ 12.53 million $ 9,495
Jun 19, 11 AM $ 0.0125
-0.02%
$ 12.53 million $ 8,707
Jun 19, 10 AM $ 0.0125
+0.84%
$ 12.53 million $ 8,332
Jun 19, 9 AM $ 0.0124
+0.03%
$ 12.42 million $ 7,719
Jun 19, 8 AM $ 0.0125
+0.09%
$ 12.53 million $ 7,564
Jun 19, 7 AM $ 0.0125
+0.10%
$ 12.52 million $ 7,420
Jun 19, 6 AM $ 0.0125
-0.46%
$ 12.51 million $ 6,536
Jun 19, 5 AM $ 0.0126
+0.00%
$ 12.56 million $ 5,325
Jun 19, 4 AM $ 0.0126
+0.00%
$ 12.62 million $ 4,874
Jun 19, 3 AM $ 0.0126
-0.44%
$ 12.62 million $ 4,956
Jun 19, 2 AM $ 0.0127
+0.00%
$ 12.68 million $ 4,344
Jun 19, 1 AM $ 0.0127
-8.91%
$ 12.68 million $ 4,260
Jun 19, 12 AM $ 0.0139
+0.00%
$ 13.92 million $ 4,093
Jun 18, 11 PM $ 0.0139
+0.00%
$ 13.92 million $ 3,891
Jun 18, 10 PM $ 0.0139
+0.00%
$ 13.92 million $ 3,768
Jun 18, 9 PM $ 0.0139
-0.80%
$ 13.92 million $ 3,636
Jun 18, 8 PM $ 0.014
+0.00%
$ 13.97 million $ 3,499
Jun 18, 7 PM $ 0.014
+0.40%
$ 13.97 million $ 3,571
Jun 18, 6 PM $ 0.0139
+0.41%
$ 13.92 million $ 3,467
Jun 18, 5 PM $ 0.0139
+0.00%
$ 13.92 million $ 3,331
Jun 18, 4 PM $ 0.0139
+0.41%
$ 13.92 million $ 3,082
Jun 18, 3 PM $ 0.0139
-1.20%
$ 13.92 million $ 2,873
Jun 18, 2 PM $ 0.0141
-0.40%
$ 14.14 million $ 2,694