Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

CJL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.0126
-0.54%
$12.57 million $4,666
Aug 2, 11 PM $0.0126
+0.38%
$12.64 million $4,654
Aug 2, 10 PM $0.0126
-0.44%
$12.59 million $4,663
Aug 2, 9 PM $0.0126
+0.44%
$12.65 million $4,669
Aug 2, 8 PM $0.0126
+0.00%
$12.59 million $4,674
Aug 2, 7 PM $0.0126
+0.00%
$12.59 million $4,666
Aug 2, 6 PM $0.0126
+0.44%
$12.59 million $4,678
Aug 2, 5 PM $0.0125
+0.44%
$12.54 million $4,646
Aug 2, 4 PM $0.0125
+0.00%
$12.48 million $4,654
Aug 2, 3 PM $0.0125
+0.00%
$12.48 million $4,677
Aug 2, 2 PM $0.0125
+0.00%
$12.48 million $4,625
Aug 2, 1 PM $0.0125
+0.00%
$12.48 million $4,621
Aug 2, 12 PM $0.0125
+0.00%
$12.48 million $4,371
Aug 2, 11 AM $0.0125
-0.88%
$12.48 million $4,226
Aug 2, 10 AM $0.0125
+0.00%
$12.54 million $4,055
Aug 2, 9 AM $0.0125
+0.00%
$12.54 million $4,172
Aug 2, 8 AM $0.0125
+0.00%
$12.54 million $4,157
Aug 2, 7 AM $0.0125
-0.44%
$12.54 million $4,164
Aug 2, 6 AM $0.0126
+0.44%
$12.59 million $4,144
Aug 2, 5 AM $0.0125
-0.44%
$12.54 million $4,159
Aug 2, 4 AM $0.0126
-0.44%
$12.59 million $3,535
Aug 2, 3 AM $0.0126
+0.44%
$12.65 million $3,102
Aug 2, 2 AM $0.0126
+0.44%
$12.59 million $3,092
Aug 2, 1 AM $0.0125
+0.00%
$12.54 million $3,097
Aug 2, 12 AM $0.0125
+0.00%
$12.54 million $3,102
Aug 1, 11 PM $0.0125
+0.00%
$12.54 million $3,100
Aug 1, 10 PM $0.0125
+0.00%
$12.54 million $3,086
Aug 1, 9 PM $0.0125
+0.44%
$12.54 million $3,092
Aug 1, 8 PM $0.0125
+0.45%
$12.48 million $3,084
Aug 1, 7 PM $0.0125
+0.00%
$12.48 million $3,091
Aug 1, 6 PM $0.0124
-0.44%
$12.42 million $3,079
Aug 1, 5 PM $0.0125
-0.44%
$12.48 million $3,072
Aug 1, 4 PM $0.0125
+0.00%
$12.54 million $3,076
Aug 1, 3 PM $0.0125
+0.00%
$12.54 million $3,094
Aug 1, 2 PM $0.0125
+0.00%
$12.54 million $3,165
Aug 1, 1 PM $0.0125
+0.00%
$12.54 million $3,304
Aug 1, 12 PM $0.0125
+0.00%
$12.54 million $3,351
Aug 1, 11 AM $0.0125
+0.00%
$12.54 million $3,368
Aug 1, 10 AM $0.0125
-0.44%
$12.48 million $3,368
Aug 1, 9 AM $0.0125
-0.44%
$12.54 million $3,262
Aug 1, 8 AM $0.0126
+0.00%
$12.59 million $3,290
Aug 1, 7 AM $0.0126
+0.00%
$12.59 million $3,338
Aug 1, 6 AM $0.0126
+0.00%
$12.59 million $3,362
Aug 1, 5 AM $0.0126
+0.00%
$12.59 million $3,375
Aug 1, 4 AM $0.0126
+0.00%
$12.59 million $3,392
Aug 1, 3 AM $0.0126
+0.00%
$12.59 million $3,378
Aug 1, 2 AM $0.0126
+0.44%
$12.59 million $3,387
Aug 1, 1 AM $0.0125
+0.00%
$12.54 million $3,375
Aug 1, 12 AM $0.0125
+0.00%
$12.54 million $3,406
Jul 31, 11 PM $0.0125
+0.00%
$12.54 million $3,383