CJournal Historical Data

CJL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0154
-0.31%
$ 15.36 million $ 127,422
Feb 24, 7 AM $ 0.0155
+0.66%
$ 15.48 million $ 128,193
Feb 24, 6 AM $ 0.0151
-3.83%
$ 15.11 million $ 127,913
Feb 24, 5 AM $ 0.0157
+2.91%
$ 15.71 million $ 128,417
Feb 24, 4 AM $ 0.0152
+5.87%
$ 15.21 million $ 129,569
Feb 24, 3 AM $ 0.0143
+2.42%
$ 14.35 million $ 129,463
Feb 24, 2 AM $ 0.0144
-0.33%
$ 14.4 million $ 130,834
Feb 24, 1 AM $ 0.0145
+1.68%
$ 14.47 million $ 132,584
Feb 24, 12 AM $ 0.0142
-0.32%
$ 14.18 million $ 133,494
Feb 23, 11 PM $ 0.0142
-0.37%
$ 14.24 million $ 134,878
Feb 23, 10 PM $ 0.0143
-2.45%
$ 14.29 million $ 135,708
Feb 23, 9 PM $ 0.0146
+1.02%
$ 14.65 million $ 137,177
Feb 23, 8 PM $ 0.0141
-3.23%
$ 14.12 million $ 140,140
Feb 23, 7 PM $ 0.0144
+0.65%
$ 14.45 million $ 141,556
Feb 23, 6 PM $ 0.0144
+2.65%
$ 14.38 million $ 145,252
Feb 23, 5 PM $ 0.014
-3.67%
$ 14 million $ 147,563
Feb 23, 4 PM $ 0.0145
+1.12%
$ 14.54 million $ 149,631
Feb 23, 3 PM $ 0.0142
-1.59%
$ 14.25 million $ 157,982
Feb 23, 2 PM $ 0.0145
-1.23%
$ 14.48 million $ 164,209
Feb 23, 1 PM $ 0.0145
+0.24%
$ 14.48 million $ 174,144
Feb 23, 12 PM $ 0.0147
+1.41%
$ 14.66 million $ 191,805
Feb 23, 11 AM $ 0.0145
-1.01%
$ 14.55 million $ 205,759
Feb 23, 10 AM $ 0.0145
-3.51%
$ 14.54 million $ 205,858
Feb 23, 9 AM $ 0.0148
-1.14%
$ 14.85 million $ 208,451
Feb 23, 8 AM $ 0.0148
+3.74%
$ 14.85 million $ 207,845
Feb 23, 7 AM $ 0.0143
-0.42%
$ 14.31 million $ 206,806
Feb 23, 6 AM $ 0.0144
-0.07%
$ 14.37 million $ 206,433
Feb 23, 5 AM $ 0.0143
-3.71%
$ 14.31 million $ 205,109
Feb 23, 4 AM $ 0.0149
-1.98%
$ 14.89 million $ 203,237
Feb 23, 3 AM $ 0.0152
-1.77%
$ 15.19 million $ 200,888
Feb 23, 2 AM $ 0.0154
+1.04%
$ 15.44 million $ 199,448
Feb 23, 1 AM $ 0.0155
-4.74%
$ 15.48 million $ 197,799
Feb 23, 12 AM $ 0.016
-0.87%
$ 16.04 million $ 195,601
Feb 22, 11 PM $ 0.0164
-0.39%
$ 16.36 million $ 193,773
Feb 22, 10 PM $ 0.0166
-7.14%
$ 16.6 million $ 192,899
Feb 22, 9 PM $ 0.0179
-4.88%
$ 17.9 million $ 191,860
Feb 22, 8 PM $ 0.0187
-2.80%
$ 18.74 million $ 189,317
Feb 22, 7 PM $ 0.0197
+6.81%
$ 19.66 million $ 187,317
Feb 22, 6 PM $ 0.0185
-0.10%
$ 18.48 million $ 183,760
Feb 22, 5 PM $ 0.0185
-1.58%
$ 18.46 million $ 181,350
Feb 22, 4 PM $ 0.0189
+8.03%
$ 18.91 million $ 178,911
Feb 22, 3 PM $ 0.0171
-6.04%
$ 17.11 million $ 169,929
Feb 22, 2 PM $ 0.0185
-4.41%
$ 18.53 million $ 163,221
Feb 22, 1 PM $ 0.0192
+2.68%
$ 19.24 million $ 149,538
Feb 22, 12 PM $ 0.0169
+3.27%
$ 16.9 million $ 21,234
Feb 22, 11 AM $ 0.0164
-1.00%
$ 16.37 million $ 113,077
Feb 22, 10 AM $ 0.0165
+10.28%
$ 16.53 million $ 61,669
Feb 22, 9 AM $ 0.015
-1.04%
$ 15 million $ 109,657
Feb 22, 8 AM $ 0.0151
-0.40%
$ 15.05 million $ 109,969
Feb 22, 7 AM $ 0.0151
-0.79%
$ 15.11 million $ 110,168