CJournal Historical Data

CJL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0141
-0.40%
$ 14.14 million $ 2,694
Jun 18, 1 PM $ 0.0142
-0.40%
$ 14.2 million $ 2,521
Jun 18, 12 PM $ 0.0143
+0.80%
$ 14.25 million $ 2,225
Jun 18, 11 AM $ 0.0141
-0.40%
$ 14.14 million $ 2,092
Jun 18, 10 AM $ 0.0141
-0.40%
$ 14.14 million $ 1,917
Jun 18, 9 AM $ 0.0142
-0.40%
$ 14.2 million $ 1,809
Jun 18, 8 AM $ 0.0143
+0.00%
$ 14.25 million $ 1,723
Jun 18, 7 AM $ 0.0143
+1.20%
$ 14.25 million $ 1,590
Jun 18, 6 AM $ 0.0141
-0.40%
$ 14.09 million $ 1,467
Jun 18, 5 AM $ 0.0141
+0.00%
$ 14.14 million $ 1,402
Jun 18, 4 AM $ 0.0162
+13.44%
$ 16.17 million $ 1,254
Jun 18, 3 AM $ 0.0143
-0.39%
$ 14.25 million $ 1,193
Jun 18, 2 AM $ 0.0144
+8.05%
$ 14.37 million $ 1,281
Jun 18, 1 AM $ 0.0133
+0.00%
$ 13.3 million $ 1,370
Jun 18, 12 AM $ 0.0133
+0.43%
$ 13.3 million $ 1,364
Jun 17, 11 PM $ 0.0132
+0.00%
$ 13.24 million $ 1,417
Jun 17, 10 PM $ 0.0132
+0.00%
$ 13.24 million $ 1,628
Jun 17, 9 PM $ 0.0132
+0.00%
$ 13.24 million $ 1,642
Jun 17, 8 PM $ 0.0132
-8.91%
$ 13.24 million $ 1,644
Jun 17, 7 PM $ 0.0145
+0.00%
$ 14.54 million $ 1,415
Jun 17, 6 PM $ 0.0145
+0.00%
$ 14.54 million $ 1,390
Jun 17, 5 PM $ 0.0145
+0.00%
$ 14.54 million $ 1,400
Jun 17, 4 PM $ 0.0145
+3.20%
$ 14.54 million $ 1,400
Jun 17, 3 PM $ 0.0141
-3.47%
$ 14.09 million $ 1,442
Jun 17, 2 PM $ 0.0146
+0.78%
$ 14.59 million $ 1,468
Jun 17, 1 PM $ 0.0144
+0.00%
$ 14.42 million $ 1,598
Jun 17, 12 PM $ 0.0144
+2.40%
$ 14.42 million $ 2,373
Jun 17, 11 AM $ 0.0141
-0.40%
$ 14.09 million $ 2,932
Jun 17, 10 AM $ 0.0141
-4.20%
$ 14.14 million $ 2,975
Jun 17, 9 AM $ 0.0148
-0.76%
$ 14.76 million $ 3,337
Jun 17, 8 AM $ 0.0149
-0.38%
$ 14.87 million $ 3,513
Jun 17, 7 AM $ 0.0149
-0.73%
$ 14.93 million $ 3,517
Jun 17, 6 AM $ 0.015
-4.79%
$ 15.04 million $ 3,516
Jun 17, 5 AM $ 0.0158
+1.54%
$ 15.8 million $ 3,596
Jun 17, 4 AM $ 0.015
-2.85%
$ 14.99 million $ 3,566
Jun 17, 3 AM $ 0.0154
-7.86%
$ 15.43 million $ 3,391
Jun 17, 2 AM $ 0.0167
+16.02%
$ 16.75 million $ 3,105
Jun 17, 1 AM $ 0.0144
+0.40%
$ 14.44 million $ 2,856
Jun 17, 12 AM $ 0.0144
+5.36%
$ 14.38 million $ 2,947
Jun 16, 11 PM $ 0.0136
-3.03%
$ 13.65 million $ 2,968
Jun 16, 10 PM $ 0.0141
+6.38%
$ 14.07 million $ 2,768
Jun 16, 9 PM $ 0.0132
-0.11%
$ 13.23 million $ 2,753
Jun 16, 8 PM $ 0.0132
+0.02%
$ 13.24 million $ 2,755
Jun 16, 7 PM $ 0.0132
-0.04%
$ 13.24 million $ 2,754
Jun 16, 6 PM $ 0.0132
-0.01%
$ 13.25 million $ 2,762
Jun 16, 5 PM $ 0.0132
-0.03%
$ 13.25 million $ 2,752
Jun 16, 4 PM $ 0.0133
+0.45%
$ 13.25 million $ 2,840
Jun 16, 3 PM $ 0.0132
-0.03%
$ 13.19 million $ 2,806
Jun 16, 2 PM $ 0.0132
-2.48%
$ 13.2 million $ 3,379
Jun 16, 1 PM $ 0.0136
-5.19%
$ 13.59 million $ 5,174