Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

CJL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $0.0125
+0.00%
$12.54 million $3,397
Jul 31, 9 PM $0.0125
-0.01%
$12.54 million $3,398
Jul 31, 8 PM $0.0125
-0.41%
$12.54 million $3,400
Jul 31, 7 PM $0.0126
+0.09%
$12.59 million $3,397
Jul 31, 6 PM $0.0126
-0.14%
$12.57 million $3,387
Jul 31, 5 PM $0.0126
+0.46%
$12.59 million $3,392
Jul 31, 4 PM $0.0125
-0.01%
$12.53 million $3,370
Jul 31, 3 PM $0.0125
+0.55%
$12.53 million $3,343
Jul 31, 2 PM $0.0125
-1.29%
$12.46 million $3,242
Jul 31, 1 PM $0.0126
-0.48%
$12.62 million $3,112
Jul 31, 12 PM $0.0127
-0.43%
$12.68 million $3,099
Jul 31, 11 AM $0.0128
+0.38%
$12.75 million $3,103
Jul 31, 10 AM $0.0128
+0.39%
$12.76 million $3,111
Jul 31, 9 AM $0.0127
+0.22%
$12.71 million $3,102
Jul 31, 8 AM $0.0127
-0.70%
$12.68 million $3,090
Jul 31, 7 AM $0.0128
-0.37%
$12.76 million $3,034
Jul 31, 6 AM $0.0128
+0.07%
$12.8 million $3,010
Jul 31, 5 AM $0.0128
-0.03%
$12.78 million $2,981
Jul 31, 4 AM $0.0128
-0.01%
$12.78 million $2,980
Jul 31, 3 AM $0.0128
-0.01%
$12.78 million $2,994
Jul 31, 2 AM $0.0128
-0.47%
$12.78 million $2,991
Jul 31, 1 AM $0.0128
-0.51%
$12.84 million $3,001
Jul 31, 12 AM $0.0129
+0.01%
$12.91 million $2,980
Jul 30, 11 PM $0.0129
-0.44%
$12.85 million $3,052
Jul 30, 10 PM $0.0129
+0.00%
$12.91 million $3,048
Jul 30, 9 PM $0.0129
-0.44%
$12.86 million $3,039
Jul 30, 8 PM $0.0129
-0.03%
$12.91 million $3,037
Jul 30, 7 PM $0.0129
+0.45%
$12.91 million $3,053
Jul 30, 6 PM $0.0129
-0.47%
$12.85 million $3,083
Jul 30, 5 PM $0.0129
+0.02%
$12.91 million $3,118
Jul 30, 4 PM $0.0129
+0.43%
$12.92 million $3,160
Jul 30, 3 PM $0.0129
+0.07%
$12.86 million $3,164
Jul 30, 2 PM $0.0129
-0.09%
$12.85 million $3,188
Jul 30, 1 PM $0.0129
+0.12%
$12.85 million $3,180
Jul 30, 12 PM $0.0128
+0.04%
$12.84 million $3,271
Jul 30, 11 AM $0.0128
+0.00%
$12.83 million $3,276
Jul 30, 10 AM $0.0128
+0.01%
$12.83 million $3,285
Jul 30, 9 AM $0.0128
+0.49%
$12.83 million $3,307
Jul 30, 8 AM $0.0128
-0.07%
$12.76 million $3,293
Jul 30, 7 AM $0.0127
-0.42%
$12.71 million $3,321
Jul 30, 6 AM $0.0127
-0.04%
$12.71 million $3,405
Jul 30, 5 AM $0.0127
-0.11%
$12.72 million $3,517
Jul 30, 4 AM $0.0127
-0.43%
$12.73 million $3,515
Jul 30, 3 AM $0.0128
-0.04%
$12.79 million $4,023
Jul 30, 2 AM $0.0128
+0.09%
$12.79 million $4,022
Jul 30, 1 AM $0.0128
+0.45%
$12.78 million $4,135
Jul 30, 12 AM $0.0127
+0.05%
$12.72 million $4,255
Jul 29, 11 PM $0.0129
+1.25%
$12.88 million $4,201
Jul 29, 10 PM $0.0127
+0.01%
$12.72 million $4,205
Jul 29, 9 PM $0.0127
+0.39%
$12.72 million $4,202