CJournal Historical Data

CJL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0136
-5.19%
$ 13.59 million $ 5,174
Jun 16, 12 PM $ 0.0143
+0.82%
$ 14.33 million $ 5,050
Jun 16, 11 AM $ 0.0142
+8.06%
$ 14.22 million $ 4,570
Jun 16, 10 AM $ 0.0132
-4.87%
$ 13.21 million $ 5,048
Jun 16, 9 AM $ 0.0139
-0.37%
$ 13.89 million $ 5,685
Jun 16, 8 AM $ 0.0139
+1.26%
$ 13.94 million $ 5,514
Jun 16, 7 AM $ 0.0138
-1.23%
$ 13.77 million $ 5,719
Jun 16, 6 AM $ 0.0139
+0.13%
$ 13.94 million $ 5,972
Jun 16, 5 AM $ 0.0135
-5.61%
$ 13.47 million $ 7,218
Jun 16, 4 AM $ 0.0143
-0.51%
$ 14.27 million $ 7,262
Jun 16, 3 AM $ 0.0143
-0.03%
$ 14.34 million $ 8,580
Jun 16, 2 AM $ 0.014
-2.32%
$ 14.01 million $ 8,907
Jun 16, 1 AM $ 0.0143
-0.06%
$ 14.34 million $ 10,937
Jun 16, 12 AM $ 0.0143
-4.10%
$ 14.35 million $ 10,960
Jun 15, 11 PM $ 0.015
+4.33%
$ 14.96 million $ 11,111
Jun 15, 10 PM $ 0.0143
+0.01%
$ 14.34 million $ 11,258
Jun 15, 9 PM $ 0.0143
-0.13%
$ 14.34 million $ 11,403
Jun 15, 8 PM $ 0.0144
+0.16%
$ 14.36 million $ 11,565
Jun 15, 7 PM $ 0.0143
-9.02%
$ 14.34 million $ 11,669
Jun 15, 6 PM $ 0.0158
-0.04%
$ 15.76 million $ 12,201
Jun 15, 5 PM $ 0.0158
+7.33%
$ 15.76 million $ 12,333
Jun 15, 4 PM $ 0.0147
+0.39%
$ 14.69 million $ 12,355
Jun 15, 3 PM $ 0.0146
+8.74%
$ 14.63 million $ 12,628
Jun 15, 2 PM $ 0.0135
-8.07%
$ 13.45 million $ 12,232
Jun 15, 1 PM $ 0.0146
-0.69%
$ 14.63 million $ 10,437
Jun 15, 12 PM $ 0.0147
+0.85%
$ 14.73 million $ 9,863
Jun 15, 11 AM $ 0.0146
-4.76%
$ 14.61 million $ 9,894
Jun 15, 10 AM $ 0.0153
-8.86%
$ 15.34 million $ 9,515
Jun 15, 9 AM $ 0.0163
+4.69%
$ 16.32 million $ 8,608
Jun 15, 8 AM $ 0.0164
+0.77%
$ 16.38 million $ 8,758
Jun 15, 7 AM $ 0.0163
-12.71%
$ 16.26 million $ 8,968
Jun 15, 6 AM $ 0.0191
+16.94%
$ 19.13 million $ 9,386
Jun 15, 5 AM $ 0.0164
+0.02%
$ 16.36 million $ 8,983
Jun 15, 4 AM $ 0.0164
+1.85%
$ 16.36 million $ 9,117
Jun 15, 3 AM $ 0.0161
-11.75%
$ 16.06 million $ 7,937
Jun 15, 2 AM $ 0.0176
+13.64%
$ 17.63 million $ 7,756
Jun 15, 1 AM $ 0.016
+1.00%
$ 15.97 million $ 5,762
Jun 15, 12 AM $ 0.0158
+0.02%
$ 15.81 million $ 5,961
Jun 14, 11 PM $ 0.0158
+0.00%
$ 15.81 million $ 6,286
Jun 14, 10 PM $ 0.0158
+0.00%
$ 15.8 million $ 6,882
Jun 14, 9 PM $ 0.0158
+2.18%
$ 15.8 million $ 6,874
Jun 14, 8 PM $ 0.0155
-1.08%
$ 15.47 million $ 6,858
Jun 14, 7 PM $ 0.0157
+1.82%
$ 15.69 million $ 6,866
Jun 14, 6 PM $ 0.0155
+0.00%
$ 15.47 million $ 6,520
Jun 14, 5 PM $ 0.0155
-1.79%
$ 15.47 million $ 6,519
Jun 14, 4 PM $ 0.0156
+0.72%
$ 15.64 million $ 6,597
Jun 14, 3 PM $ 0.0155
+0.00%
$ 15.52 million $ 6,449
Jun 14, 2 PM $ 0.0155
-0.72%
$ 15.52 million $ 6,349
Jun 14, 1 PM $ 0.0156
+0.00%
$ 15.64 million $ 6,331
Jun 14, 12 PM $ 0.0156
-0.36%
$ 15.58 million $ 6,354