CJournal Historical Data

CJL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0151
-0.79%
$ 15.11 million $ 110,168
Feb 22, 6 AM $ 0.0152
-1.11%
$ 15.23 million $ 111,389
Feb 22, 5 AM $ 0.0154
+3.57%
$ 15.4 million $ 112,005
Feb 22, 4 AM $ 0.0149
-2.99%
$ 14.87 million $ 113,322
Feb 22, 3 AM $ 0.0153
+1.92%
$ 15.34 million $ 114,890
Feb 22, 2 AM $ 0.0151
+1.05%
$ 15.05 million $ 132,422
Feb 22, 1 AM $ 0.0149
-4.92%
$ 14.87 million $ 132,740
Feb 22, 12 AM $ 0.0156
+4.34%
$ 15.64 million $ 132,955
Feb 21, 11 PM $ 0.015
-0.68%
$ 14.99 million $ 132,900
Feb 21, 10 PM $ 0.0151
-3.49%
$ 15.1 million $ 132,834
Feb 21, 9 PM $ 0.0157
+3.51%
$ 15.67 million $ 132,316
Feb 21, 8 PM $ 0.0151
-0.39%
$ 15.11 million $ 131,973
Feb 21, 7 PM $ 0.0152
+1.59%
$ 15.17 million $ 132,085
Feb 21, 6 PM $ 0.0149
-0.25%
$ 14.93 million $ 132,198
Feb 21, 5 PM $ 0.015
-2.06%
$ 14.97 million $ 132,436
Feb 21, 4 PM $ 0.0153
+1.54%
$ 15.28 million $ 132,916
Feb 21, 3 PM $ 0.0151
-1.52%
$ 15.05 million $ 132,790
Feb 21, 2 PM $ 0.0153
+2.35%
$ 15.28 million $ 132,535
Feb 21, 1 PM $ 0.0149
-1.58%
$ 14.93 million $ 132,118
Feb 21, 12 PM $ 0.0152
+0.94%
$ 15.17 million $ 131,692
Feb 21, 11 AM $ 0.015
-1.70%
$ 15.03 million $ 131,105
Feb 21, 10 AM $ 0.0152
+1.30%
$ 15.25 million $ 130,360
Feb 21, 9 AM $ 0.0151
-0.47%
$ 15.05 million $ 129,497
Feb 21, 8 AM $ 0.0152
+1.19%
$ 15.23 million $ 129,306
Feb 21, 7 AM $ 0.015
+1.65%
$ 15.02 million $ 129,130
Feb 21, 6 AM $ 0.0148
-1.21%
$ 14.78 million $ 128,292
Feb 21, 5 AM $ 0.0149
-1.50%
$ 14.93 million $ 127,564
Feb 21, 4 AM $ 0.0152
-2.80%
$ 15.21 million $ 127,732
Feb 21, 3 AM $ 0.0158
+3.21%
$ 15.83 million $ 25,257
Feb 21, 2 AM $ 0.0151
+0.38%
$ 15.09 million $ 106,972
Feb 21, 1 AM $ 0.015
+0.00%
$ 15.03 million $ 106,424
Feb 21, 12 AM $ 0.015
-1.57%
$ 15.03 million $ 106,093
Feb 20, 11 PM $ 0.0153
+2.41%
$ 15.27 million $ 105,834
Feb 20, 10 PM $ 0.0149
-2.19%
$ 14.91 million $ 105,896
Feb 20, 9 PM $ 0.0153
+2.00%
$ 15.27 million $ 105,960
Feb 20, 8 PM $ 0.015
+0.00%
$ 14.97 million $ 105,874
Feb 20, 7 PM $ 0.015
-0.40%
$ 14.97 million $ 105,734
Feb 20, 6 PM $ 0.015
-4.14%
$ 15.03 million $ 105,479
Feb 20, 5 PM $ 0.0157
+6.02%
$ 15.68 million $ 104,987
Feb 20, 4 PM $ 0.0148
-4.18%
$ 14.79 million $ 104,538
Feb 20, 3 PM $ 0.0154
-0.03%
$ 15.44 million $ 104,442
Feb 20, 2 PM $ 0.0154
+4.82%
$ 15.44 million $ 104,235
Feb 20, 1 PM $ 0.0147
-1.58%
$ 14.73 million $ 104,616
Feb 20, 12 PM $ 0.015
-0.80%
$ 14.97 million $ 104,348
Feb 20, 11 AM $ 0.0151
-1.69%
$ 15.09 million $ 104,333
Feb 20, 10 AM $ 0.0152
-1.49%
$ 15.21 million $ 104,096
Feb 20, 9 AM $ 0.0154
+0.36%
$ 15.44 million $ 104,114
Feb 20, 8 AM $ 0.0154
-5.47%
$ 15.38 million $ 103,975
Feb 20, 7 AM $ 0.0163
+4.81%
$ 16.27 million $ 103,915
Feb 20, 6 AM $ 0.0164
-0.42%
$ 16.35 million $ 3,879