CJournal Historical Data

CJL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0725
-0.45%
$ 72.54 million $ 82,062
Jan 8, 2026 $ 0.0729
-0.30%
$ 72.86 million $ 89,077
Jan 7, 2026 $ 0.0731
-2.50%
$ 73.07 million $ 72,752
Jan 6, 2026 $ 0.075
-0.19%
$ 74.96 million $ 75,406
Jan 5, 2026 $ 0.0751
+2.65%
$ 75.15 million $ 110,602
Jan 4, 2026 $ 0.0731
+0.88%
$ 73.14 million $ 83,884
Jan 3, 2026 $ 0.0725
+0.72%
$ 72.5 million $ 51,358
Jan 2, 2026 $ 0.072
+1.30%
$ 71.97 million $ 154,115
Jan 1, 2026 $ 0.071
+1.33%
$ 71.04 million $ 98,605
Dec 31, 2025 $ 0.0702
-0.95%
$ 70.11 million $ 111,088
Dec 30, 2025 $ 0.0706
+1.23%
$ 70.88 million $ 100,957
Dec 29, 2025 $ 0.0699
-0.37%
$ 69.79 million $ 167,707
Dec 28, 2025 $ 0.0703
+0.05%
$ 70.15 million $ 105,035
Dec 27, 2025 $ 0.0701
+0.40%
$ 70.24 million $ 85,395
Dec 26, 2025 $ 0.07
+0.40%
$ 69.86 million $ 146,363
Dec 25, 2025 $ 0.07
-0.05%
$ 69.7 million $ 93,013
Dec 24, 2025 $ 0.0704
+0.55%
$ 70.1 million $ 94,561
Dec 23, 2025 $ 0.0699
-1.31%
$ 69.99 million $ 104,129
Dec 22, 2025 $ 0.0709
-0.04%
$ 70.81 million $ 133,771
Dec 21, 2025 $ 0.0708
+0.06%
$ 70.89 million $ 106,228
Dec 20, 2025 $ 0.0707
+0.28%
$ 70.75 million $ 71,871
Dec 19, 2025 $ 0.0706
+3.23%
$ 70.48 million $ 92,209
Dec 18, 2025 $ 0.0685
-0.67%
$ 68.35 million $ 99,833
Dec 17, 2025 $ 0.0691
-1.67%
$ 68.86 million $ 88,580
Dec 16, 2025 $ 0.0703
+1.66%
$ 70.26 million $ 93,363
Dec 15, 2025 $ 0.0689
-2.36%
$ 69.15 million $ 117,847
Dec 14, 2025 $ 0.0706
-2.18%
$ 70.57 million $ 94,530
Dec 13, 2025 $ 0.0721
-0.14%
$ 72.22 million $ 65,190
Dec 12, 2025 $ 0.0722
-2.41%
$ 72.24 million $ 77,226
Dec 11, 2025 $ 0.074
+0.62%
$ 74.03 million $ 89,893
Dec 10, 2025 $ 0.0736
-0.81%
$ 73.56 million $ 78,919
Dec 9, 2025 $ 0.0742
+2.32%
$ 74.17 million $ 88,805
Dec 8, 2025 $ 0.0725
+0.40%
$ 72.49 million $ 91,483
Dec 7, 2025 $ 0.0722
+1.13%
$ 72.17 million $ 83,765
Dec 6, 2025 $ 0.0714
-0.05%
$ 71.38 million $ 53,991
Dec 5, 2025 $ 0.0715
-3.05%
$ 71.5 million $ 79,079
Dec 4, 2025 $ 0.0737
-1.47%
$ 73.72 million $ 159,676
Dec 3, 2025 $ 0.0748
+2.37%
$ 74.87 million $ 170,376
Dec 2, 2025 $ 0.0731
+5.86%
$ 73.09 million $ 157,231
Dec 1, 2025 $ 0.069
-4.61%
$ 69.04 million $ 213,892
Nov 30, 2025 $ 0.0729
+0.36%
$ 72.37 million $ 157,550
Nov 29, 2025 $ 0.0727
-0.08%
$ 72.67 million $ 119,481
Nov 28, 2025 $ 0.0728
-0.33%
$ 72.73 million $ 156,077
Nov 27, 2025 $ 0.0731
+1.00%
$ 73.08 million $ 148,103
Nov 26, 2025 $ 0.0723
+3.33%
$ 72.36 million $ 156,915
Nov 25, 2025 $ 0.0698
-1.15%
$ 69.89 million $ 145,932
Nov 24, 2025 $ 0.0709
+2.20%
$ 70.7 million $ 168,366
Nov 23, 2025 $ 0.0704
+3.65%
$ 69.49 million $ 164,612
Nov 22, 2025 $ 0.0679
-0.45%
$ 67.8 million $ 110,839
Nov 21, 2025 $ 0.0676
-2.82%
$ 68.15 million $ 164,585