CJournal Historical Data

CJL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0129
-0.43%
$ 12.92 million $ 3,003
Aug 8, 7 PM $ 0.0129
+0.00%
$ 12.92 million $ 3,006
Aug 8, 6 PM $ 0.013
+0.00%
$ 12.98 million $ 3,020
Aug 8, 5 PM $ 0.013
+0.43%
$ 12.98 million $ 3,025
Aug 8, 4 PM $ 0.0129
+0.00%
$ 12.92 million $ 3,021
Aug 8, 3 PM $ 0.013
+0.43%
$ 12.98 million $ 3,032
Aug 8, 2 PM $ 0.0129
+0.00%
$ 12.92 million $ 3,038
Aug 8, 1 PM $ 0.0129
+0.00%
$ 12.92 million $ 3,057
Aug 8, 12 PM $ 0.0129
+0.00%
$ 12.92 million $ 3,085
Aug 8, 11 AM $ 0.0129
+0.00%
$ 12.92 million $ 3,227
Aug 8, 10 AM $ 0.0129
+0.00%
$ 12.92 million $ 3,260
Aug 8, 9 AM $ 0.0129
+0.00%
$ 12.92 million $ 3,272
Aug 8, 8 AM $ 0.0129
+0.00%
$ 12.92 million $ 3,232
Aug 8, 7 AM $ 0.0129
+0.00%
$ 12.92 million $ 3,237
Aug 8, 6 AM $ 0.0129
-0.43%
$ 12.92 million $ 3,226
Aug 8, 5 AM $ 0.013
+0.43%
$ 12.98 million $ 3,237
Aug 8, 4 AM $ 0.0129
-0.43%
$ 12.92 million $ 3,251
Aug 8, 3 AM $ 0.013
+0.00%
$ 12.98 million $ 3,279
Aug 8, 2 AM $ 0.013
+0.00%
$ 12.98 million $ 3,264
Aug 8, 1 AM $ 0.013
+0.00%
$ 12.98 million $ 3,291
Aug 8, 12 AM $ 0.013
+0.00%
$ 12.98 million $ 3,286
Aug 7, 11 PM $ 0.013
+0.00%
$ 12.98 million $ 3,291
Aug 7, 10 PM $ 0.013
+0.00%
$ 12.98 million $ 3,244
Aug 7, 9 PM $ 0.013
+0.01%
$ 12.98 million $ 3,238
Aug 7, 8 PM $ 0.013
-0.01%
$ 12.98 million $ 3,239
Aug 7, 7 PM $ 0.013
+0.52%
$ 12.98 million $ 3,238
Aug 7, 6 PM $ 0.0129
-0.03%
$ 12.91 million $ 3,244
Aug 7, 5 PM $ 0.0129
-0.44%
$ 12.91 million $ 3,239
Aug 7, 4 PM $ 0.013
-0.04%
$ 12.97 million $ 3,236
Aug 7, 3 PM $ 0.013
-0.03%
$ 12.98 million $ 3,226
Aug 7, 2 PM $ 0.013
-0.44%
$ 12.98 million $ 3,224
Aug 7, 1 PM $ 0.013
-0.08%
$ 13.04 million $ 3,228
Aug 7, 12 PM $ 0.013
+0.75%
$ 13.04 million $ 3,466
Aug 7, 11 AM $ 0.0131
+1.35%
$ 13.11 million $ 3,403
Aug 7, 10 AM $ 0.0129
+0.04%
$ 12.94 million $ 3,283
Aug 7, 9 AM $ 0.0129
+0.10%
$ 12.93 million $ 3,280
Aug 7, 8 AM $ 0.0129
+0.08%
$ 12.86 million $ 3,274
Aug 7, 7 AM $ 0.0129
+0.31%
$ 12.85 million $ 3,270
Aug 7, 6 AM $ 0.0128
-0.30%
$ 12.81 million $ 3,269
Aug 7, 5 AM $ 0.0128
+0.43%
$ 12.85 million $ 3,260
Aug 7, 4 AM $ 0.0128
+0.13%
$ 12.79 million $ 3,294
Aug 7, 3 AM $ 0.0128
-0.32%
$ 12.78 million $ 3,265
Aug 7, 2 AM $ 0.0128
-0.12%
$ 12.82 million $ 3,276
Aug 7, 1 AM $ 0.0128
+0.44%
$ 12.83 million $ 3,265
Aug 7, 12 AM $ 0.0128
-0.02%
$ 12.78 million $ 3,279
Aug 6, 11 PM $ 0.0128
+0.00%
$ 12.78 million $ 3,281
Aug 6, 10 PM $ 0.0128
-0.44%
$ 12.78 million $ 3,296
Aug 6, 9 PM $ 0.0128
-0.03%
$ 12.84 million $ 3,308
Aug 6, 8 PM $ 0.0128
-0.46%
$ 12.78 million $ 3,310
Aug 6, 7 PM $ 0.0128
-0.37%
$ 12.79 million $ 3,310