Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

CJL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.00213
+0.10%
$2.13 million $5,868
Sep 23, 8 AM $0.00213
-0.02%
$2.13 million $6,405
Sep 23, 7 AM $0.00213
-0.18%
$2.13 million $7,463
Sep 23, 6 AM $0.00214
+2.80%
$2.14 million $7,773
Sep 23, 5 AM $0.00208
-2.66%
$2.08 million $8,563
Sep 23, 4 AM $0.00208
+2.78%
$2.08 million $9,289
Sep 23, 3 AM $0.00202
+3.00%
$2.02 million $10,498
Sep 23, 2 AM $0.00185
-17.33%
$1.85 million $10,685
Sep 23, 1 AM $0.00224
-0.18%
$2.24 million $8,829
Sep 23, 12 AM $0.0023
+2.40%
$2.3 million $8,913
Sep 22, 11 PM $0.00224
+0.02%
$2.24 million $8,781
Sep 22, 10 PM $0.00224
+2.44%
$2.24 million $8,855
Sep 22, 9 PM $0.00219
+0.06%
$2.19 million $8,902
Sep 22, 8 PM $0.00219
-2.51%
$2.19 million $8,901
Sep 22, 7 PM $0.00224
+0.03%
$2.24 million $9,015
Sep 22, 6 PM $0.00224
-0.02%
$2.24 million $9,001
Sep 22, 5 PM $0.00224
+0.00%
$2.24 million $9,023
Sep 22, 4 PM $0.00224
-0.03%
$2.24 million $9,135
Sep 22, 3 PM $0.00224
+2.55%
$2.24 million $9,109
Sep 22, 2 PM $0.00219
-2.55%
$2.19 million $9,018
Sep 22, 1 PM $0.00225
+0.09%
$2.25 million $9,078
Sep 22, 12 PM $0.00219
-2.45%
$2.19 million $8,298
Sep 22, 11 AM $0.00224
+2.56%
$2.24 million $8,248
Sep 22, 10 AM $0.00224
+2.55%
$2.24 million $8,599
Sep 22, 9 AM $0.00218
-2.48%
$2.18 million $8,815
Sep 22, 8 AM $0.00224
+0.02%
$2.24 million $8,369
Sep 22, 7 AM $0.00224
+0.09%
$2.24 million $7,297
Sep 22, 6 AM $0.00229
+2.45%
$2.29 million $6,911
Sep 22, 5 AM $0.00224
-4.75%
$2.24 million $5,907
Sep 22, 4 AM $0.00235
-4.49%
$2.35 million $4,727
Sep 22, 3 AM $0.00241
-8.38%
$2.41 million $3,437
Sep 22, 2 AM $0.00263
-2.21%
$2.63 million $2,896
Sep 22, 1 AM $0.00269
-2.00%
$2.69 million $2,890
Sep 22, 12 AM $0.00274
+2.00%
$2.74 million $2,756
Sep 21, 11 PM $0.00269
+4.39%
$2.69 million $2,769
Sep 21, 10 PM $0.00257
-2.13%
$2.57 million $2,693
Sep 21, 9 PM $0.00263
-0.01%
$2.63 million $2,576
Sep 21, 8 PM $0.00263
-2.09%
$2.63 million $2,576
Sep 21, 7 PM $0.00269
+6.71%
$2.69 million $2,465
Sep 21, 6 PM $0.00252
-2.16%
$2.52 million $3,205
Sep 21, 5 PM $0.00257
+0.01%
$2.57 million $3,422
Sep 21, 4 PM $0.00257
-4.18%
$2.57 million $3,250
Sep 21, 3 PM $0.00268
-0.01%
$2.68 million $3,000
Sep 21, 2 PM $0.00269
-2.07%
$2.69 million $2,979
Sep 21, 1 PM $0.00274
+0.01%
$2.74 million $2,896
Sep 21, 12 PM $0.00274
-2.19%
$2.74 million $3,003
Sep 21, 11 AM $0.0028
-3.80%
$2.8 million $3,014
Sep 21, 10 AM $0.00292
+4.00%
$2.92 million $2,259
Sep 21, 9 AM $0.0028
-0.02%
$2.8 million $1,975
Sep 21, 8 AM $0.0028
+0.02%
$2.8 million $2,428