Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

CJL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:45 AM $0.00156
+0.00%
$-- $1,586
5:40 AM $0.00156
+0.00%
$-- $1,586
5:35 AM $0.00156
+0.00%
$-- $1,586
5:30 AM $0.00156
+0.00%
$-- $1,627
5:25 AM $0.00156
+0.00%
$-- $1,627
5:20 AM $0.00156
+0.00%
$-- $1,627
5:15 AM $0.00156
+0.00%
$-- $1,633
5:10 AM $0.00156
+0.00%
$-- $1,638
5:05 AM $0.00151
+0.00%
$-- $1,635
5:00 AM $0.00151
+0.00%
$-- $1,635
4:55 AM $0.00151
+0.00%
$-- $1,621
4:50 AM $0.00151
+0.00%
$-- $1,621
4:45 AM $0.00156
+0.00%
$-- $1,620
4:40 AM $0.00156
+0.00%
$-- $1,620
4:35 AM $0.00156
+0.00%
$-- $1,620
4:30 AM $0.00156
+0.00%
$-- $1,620
4:25 AM $0.00156
+0.00%
$-- $1,620
4:20 AM $0.00156
+0.00%
$-- $1,620
4:15 AM $0.00151
+0.00%
$-- $1,639
4:10 AM $0.00151
+0.00%
$-- $1,639
4:05 AM $0.00151
+0.00%
$-- $1,639
4:00 AM $0.00151
+0.00%
$-- $1,639
3:55 AM $0.00151
+0.00%
$-- $1,633
3:50 AM $0.00151
+0.00%
$-- $1,633
3:45 AM $0.00151
+0.00%
$-- $1,633
3:40 AM $0.00151
+0.00%
$-- $1,633
3:35 AM $0.00151
+0.00%
$-- $1,633
3:30 AM $0.00151
+0.00%
$-- $1,644
3:25 AM $0.00151
+0.00%
$-- $1,644
3:20 AM $0.00156
+0.00%
$-- $1,642
3:15 AM $0.00156
+0.00%
$-- $1,650
3:10 AM $0.00156
+0.00%
$-- $1,659
3:05 AM $0.00156
+0.00%
$-- $1,659
3:00 AM $0.00156
+0.00%
$-- $1,659
2:55 AM $0.00156
+0.00%
$-- $1,720
2:50 AM $0.00156
+0.00%
$-- $1,720
2:45 AM $0.00156
+0.00%
$-- $1,714
2:40 AM $0.00156
+0.00%
$-- $1,706
2:35 AM $0.00156
+0.00%
$-- $1,711
2:30 AM $0.00156
+0.00%
$-- $1,711
2:25 AM $0.00156
+0.00%
$-- $1,711
2:20 AM $0.00156
+0.00%
$-- $1,711
2:15 AM $0.00156
+0.00%
$-- $1,711
2:10 AM $0.00156
+0.00%
$-- $1,711
2:05 AM $0.00156
+0.00%
$-- $1,711
2:00 AM $0.00156
+0.00%
$-- $1,711
1:55 AM $0.00156
+0.00%
$-- $1,711
1:50 AM $0.00156
+0.00%
$-- $1,711
1:45 AM $0.00156
+0.00%
$-- $1,711
1:40 AM $0.00156
+0.00%
$-- $1,710