CJournal Historical Data

CJL Page 3
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,571
6:30 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,571
6:26 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,606
6:25 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,606
6:21 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,606
6:20 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,606
6:16 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,605
6:15 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,605
6:11 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,603
6:10 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,603
6:06 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,603
6:05 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,603
6:01 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,603
6:00 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,603
5:56 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,568
5:55 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,568
5:51 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,568
5:50 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,568
5:46 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,567
5:45 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,567
5:41 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,567
5:40 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,567
5:36 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,566
5:35 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,566
5:31 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,565
5:30 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,565
5:26 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,566
5:25 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,566
5:21 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,601
5:20 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,601
5:16 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,600
5:15 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,600
5:11 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,600
5:10 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,600
5:06 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,600
5:05 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,600
5:01 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
5:00 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
4:56 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
4:55 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
4:51 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
4:50 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
4:46 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,600
4:45 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,600
4:41 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,601
4:40 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,601
4:36 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,636
4:35 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,636
4:31 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,636
4:30 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,636