Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

CJL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $0.0127
+0.39%
$12.72 million $4,202
Jul 29, 8 PM $0.0127
+0.41%
$12.67 million $4,222
Jul 29, 7 PM $0.0127
-1.46%
$12.68 million $4,219
Jul 29, 6 PM $0.0128
+0.05%
$12.85 million $4,201
Jul 29, 5 PM $0.0128
+0.90%
$12.79 million $4,160
Jul 29, 4 PM $0.0127
-0.41%
$12.67 million $4,164
Jul 29, 3 PM $0.0127
-0.39%
$12.73 million $4,170
Jul 29, 2 PM $0.0128
-0.41%
$12.78 million $4,228
Jul 29, 1 PM $0.0128
+0.40%
$12.83 million $4,277
Jul 29, 12 PM $0.0128
-0.47%
$12.78 million $4,253
Jul 29, 11 AM $0.0128
-0.05%
$12.84 million $4,250
Jul 29, 10 AM $0.0128
-0.50%
$12.85 million $4,257
Jul 29, 9 AM $0.0129
+0.51%
$12.91 million $4,263
Jul 29, 8 AM $0.0128
-0.43%
$12.84 million $4,259
Jul 29, 7 AM $0.0129
+0.88%
$12.9 million $4,241
Jul 29, 6 AM $0.0128
+0.04%
$12.79 million $4,197
Jul 29, 5 AM $0.0127
+0.01%
$12.72 million $4,163
Jul 29, 4 AM $0.0127
+0.48%
$12.72 million $4,216
Jul 29, 3 AM $0.0127
+0.11%
$12.72 million $3,806
Jul 29, 2 AM $0.0127
-0.10%
$12.7 million $3,862
Jul 29, 1 AM $0.0127
-0.09%
$12.72 million $3,903
Jul 29, 12 AM $0.0127
+0.07%
$12.73 million $3,844
Jul 28, 11 PM $0.0127
+0.00%
$12.72 million $3,898
Jul 28, 10 PM $0.0127
+0.01%
$12.72 million $3,942
Jul 28, 9 PM $0.0127
-0.42%
$12.72 million $3,979
Jul 28, 8 PM $0.0127
+0.03%
$12.72 million $3,963
Jul 28, 7 PM $0.0127
-0.01%
$12.71 million $3,951
Jul 28, 6 PM $0.0127
-0.01%
$12.71 million $3,948
Jul 28, 5 PM $0.0127
-0.84%
$12.66 million $3,953
Jul 28, 4 PM $0.0128
+0.02%
$12.77 million $3,922
Jul 28, 3 PM $0.0127
+0.51%
$12.72 million $3,946
Jul 28, 2 PM $0.0127
+0.44%
$12.66 million $4,551
Jul 28, 1 PM $0.0126
-0.44%
$12.6 million $5,227
Jul 28, 12 PM $0.0127
-0.13%
$12.65 million $5,954
Jul 28, 11 AM $0.0127
+0.07%
$12.67 million $6,622
Jul 28, 10 AM $0.0127
-0.02%
$12.66 million $7,434
Jul 28, 9 AM $0.0127
-0.07%
$12.66 million $8,097
Jul 28, 8 AM $0.0127
+0.02%
$12.67 million $8,932
Jul 28, 7 AM $0.0127
+0.01%
$12.67 million $9,705
Jul 28, 6 AM $0.0127
+0.12%
$12.67 million $10,290
Jul 28, 5 AM $0.0127
+0.01%
$12.65 million $10,874
Jul 28, 4 AM $0.0126
-0.09%
$12.59 million $11,479
Jul 28, 3 AM $0.0126
-0.45%
$12.61 million $12,131
Jul 28, 2 AM $0.0127
-1.41%
$12.66 million $12,852
Jul 28, 1 AM $0.0128
-0.07%
$12.84 million $13,345
Jul 28, 12 AM $0.0128
+0.03%
$12.85 million $14,030
Jul 27, 11 PM $0.0128
+0.01%
$12.85 million $14,295
Jul 27, 10 PM $0.0128
-0.43%
$12.84 million $14,246
Jul 27, 9 PM $0.0129
+0.00%
$12.9 million $14,236
Jul 27, 8 PM $0.0129
-0.06%
$12.9 million $14,292