CJournal Historical Data

CJL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0156
-0.36%
$ 15.58 million $ 6,354
Jun 14, 11 AM $ 0.0156
+0.00%
$ 15.64 million $ 6,354
Jun 14, 10 AM $ 0.0156
+0.00%
$ 15.64 million $ 6,340
Jun 14, 9 AM $ 0.0156
-0.36%
$ 15.64 million $ 6,779
Jun 14, 8 AM $ 0.0157
+0.72%
$ 15.69 million $ 6,728
Jun 14, 7 AM $ 0.0156
+0.36%
$ 15.64 million $ 6,631
Jun 14, 6 AM $ 0.0156
+0.00%
$ 15.58 million $ 6,444
Jun 14, 5 AM $ 0.0156
+0.00%
$ 15.58 million $ 6,465
Jun 14, 4 AM $ 0.0156
-0.36%
$ 15.64 million $ 7,829
Jun 14, 3 AM $ 0.0156
+0.00%
$ 15.64 million $ 8,421
Jun 14, 2 AM $ 0.0156
+0.00%
$ 15.64 million $ 8,882
Jun 14, 1 AM $ 0.0156
+0.00%
$ 15.64 million $ 11,012
Jun 14, 12 AM $ 0.0156
-1.07%
$ 15.64 million $ 12,262
Jun 13, 11 PM $ 0.016
+2.53%
$ 15.97 million $ 12,846
Jun 13, 10 PM $ 0.0156
+0.00%
$ 15.58 million $ 12,359
Jun 13, 9 PM $ 0.0156
+0.36%
$ 15.64 million $ 12,834
Jun 13, 8 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,134
Jun 13, 7 PM $ 0.0159
+1.81%
$ 15.86 million $ 14,201
Jun 13, 6 PM $ 0.0155
+0.00%
$ 15.52 million $ 14,313
Jun 13, 5 PM $ 0.0155
-0.36%
$ 15.52 million $ 14,340
Jun 13, 4 PM $ 0.0156
+0.00%
$ 15.58 million $ 14,277
Jun 13, 3 PM $ 0.0156
+0.36%
$ 15.58 million $ 14,455
Jun 13, 2 PM $ 0.0155
+0.00%
$ 15.52 million $ 14,560
Jun 13, 1 PM $ 0.0155
+0.00%
$ 15.52 million $ 14,732
Jun 13, 12 PM $ 0.0155
+0.00%
$ 15.52 million $ 14,754
Jun 13, 11 AM $ 0.0155
+0.00%
$ 15.47 million $ 14,930
Jun 13, 10 AM $ 0.0155
+0.00%
$ 15.47 million $ 15,096
Jun 13, 9 AM $ 0.0155
+0.00%
$ 15.52 million $ 14,666
Jun 13, 8 AM $ 0.0155
-0.36%
$ 15.47 million $ 14,717
Jun 13, 7 AM $ 0.0155
+0.00%
$ 15.52 million $ 15,025
Jun 13, 6 AM $ 0.0155
+0.36%
$ 15.52 million $ 16,672
Jun 13, 5 AM $ 0.0154
-1.08%
$ 15.41 million $ 16,559
Jun 13, 4 AM $ 0.0155
-2.48%
$ 15.47 million $ 15,753
Jun 13, 3 AM $ 0.0159
+2.92%
$ 15.86 million $ 15,080
Jun 13, 2 AM $ 0.0155
-2.83%
$ 15.47 million $ 14,601
Jun 13, 1 AM $ 0.016
-0.70%
$ 16.03 million $ 13,008
Jun 13, 12 AM $ 0.0163
-18.59%
$ 16.25 million $ 12,517
Jun 12, 11 PM $ 0.02
+0.00%
$ 19.97 million $ 13,836
Jun 12, 10 PM $ 0.0197
-0.57%
$ 19.69 million $ 14,257
Jun 12, 9 PM $ 0.0199
+0.09%
$ 19.85 million $ 15,224
Jun 12, 8 PM $ 0.0197
-0.84%
$ 19.72 million $ 14,381
Jun 12, 7 PM $ 0.0199
-0.12%
$ 19.95 million $ 14,352
Jun 12, 6 PM $ 0.02
-0.02%
$ 19.97 million $ 14,269
Jun 12, 5 PM $ 0.02
+0.00%
$ 20.03 million $ 14,248
Jun 12, 4 PM $ 0.02
+0.37%
$ 20.03 million $ 14,389
Jun 12, 3 PM $ 0.02
-0.28%
$ 19.96 million $ 15,254
Jun 12, 2 PM $ 0.02
+0.60%
$ 19.96 million $ 17,648
Jun 12, 1 PM $ 0.0198
+0.01%
$ 19.84 million $ 18,220
Jun 12, 12 PM $ 0.0199
-1.27%
$ 19.95 million $ 18,450
Jun 12, 11 AM $ 0.02
+0.42%
$ 20.04 million $ 18,312