CJournal Historical Data

CJL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0163
+4.81%
$ 16.27 million $ 103,915
Feb 20, 6 AM $ 0.0164
-0.42%
$ 16.35 million $ 3,879
Feb 20, 5 AM $ 0.0164
+11.03%
$ 16.42 million $ 103,779
Feb 20, 4 AM $ 0.0148
-0.92%
$ 14.78 million $ 101,981
Feb 20, 3 AM $ 0.0149
+2.90%
$ 14.92 million $ 101,891
Feb 20, 2 AM $ 0.0145
-0.41%
$ 14.5 million $ 101,825
Feb 20, 1 AM $ 0.0146
+0.83%
$ 14.56 million $ 101,934
Feb 20, 12 AM $ 0.0144
+0.00%
$ 14.44 million $ 103,257
Feb 19, 11 PM $ 0.0144
+0.42%
$ 14.44 million $ 103,304
Feb 19, 10 PM $ 0.0144
+0.42%
$ 14.38 million $ 103,434
Feb 19, 9 PM $ 0.0143
-1.65%
$ 14.32 million $ 103,363
Feb 19, 8 PM $ 0.0146
-0.41%
$ 14.56 million $ 103,426
Feb 19, 7 PM $ 0.0146
+0.83%
$ 14.62 million $ 103,288
Feb 19, 6 PM $ 0.0145
+0.00%
$ 14.5 million $ 103,673
Feb 19, 5 PM $ 0.0145
-0.82%
$ 14.5 million $ 103,828
Feb 19, 4 PM $ 0.0146
-0.41%
$ 14.62 million $ 103,855
Feb 19, 3 PM $ 0.0147
-0.76%
$ 14.69 million $ 104,028
Feb 19, 2 PM $ 0.0148
-0.61%
$ 14.8 million $ 104,616
Feb 19, 1 PM $ 0.0149
+1.24%
$ 14.92 million $ 104,312
Feb 19, 12 PM $ 0.0147
+0.00%
$ 14.74 million $ 104,250
Feb 19, 11 AM $ 0.0147
+0.00%
$ 14.74 million $ 104,238
Feb 19, 10 AM $ 0.0147
+0.00%
$ 14.74 million $ 104,297
Feb 19, 9 AM $ 0.0148
-0.91%
$ 14.83 million $ 104,244
Feb 19, 8 AM $ 0.015
+0.00%
$ 14.97 million $ 104,213
Feb 19, 7 AM $ 0.015
-1.27%
$ 14.97 million $ 104,149
Feb 19, 6 AM $ 0.0153
+2.00%
$ 15.27 million $ 104,042
Feb 19, 5 AM $ 0.015
+0.34%
$ 14.97 million $ 104,036
Feb 19, 4 AM $ 0.015
+0.24%
$ 14.97 million $ 104,551
Feb 19, 3 AM $ 0.015
-1.58%
$ 14.96 million $ 104,698
Feb 19, 2 AM $ 0.0152
+2.66%
$ 15.2 million $ 104,899
Feb 19, 1 AM $ 0.0159
+6.74%
$ 15.9 million $ 54,909
Feb 19, 12 AM $ 0.0149
+3.69%
$ 14.9 million $ 103,747
Feb 18, 11 PM $ 0.0144
-3.56%
$ 14.37 million $ 103,971
Feb 18, 10 PM $ 0.0149
+0.19%
$ 14.9 million $ 103,932
Feb 18, 9 PM $ 0.0149
+0.40%
$ 14.9 million $ 103,896
Feb 18, 8 PM $ 0.0148
+0.00%
$ 14.84 million $ 103,898
Feb 18, 7 PM $ 0.0148
-0.39%
$ 14.84 million $ 103,881
Feb 18, 6 PM $ 0.0149
-1.01%
$ 14.87 million $ 103,433
Feb 18, 5 PM $ 0.015
+0.42%
$ 15.02 million $ 103,352
Feb 18, 4 PM $ 0.0151
+0.40%
$ 15.08 million $ 103,271
Feb 18, 3 PM $ 0.0151
+2.79%
$ 15.08 million $ 103,207
Feb 18, 2 PM $ 0.0147
+0.00%
$ 14.67 million $ 102,670
Feb 18, 1 PM $ 0.0147
-1.16%
$ 14.67 million $ 102,612
Feb 18, 12 PM $ 0.0148
+0.00%
$ 14.84 million $ 102,679
Feb 18, 11 AM $ 0.0148
-1.20%
$ 14.84 million $ 102,829
Feb 18, 10 AM $ 0.015
+0.40%
$ 15.02 million $ 103,233
Feb 18, 9 AM $ 0.015
+0.76%
$ 14.95 million $ 103,248
Feb 18, 8 AM $ 0.0148
-1.16%
$ 14.84 million $ 103,295
Feb 18, 7 AM $ 0.015
-1.57%
$ 15.02 million $ 103,256
Feb 18, 6 AM $ 0.0153
+2.00%
$ 15.26 million $ 103,341