CJournal Historical Data

CJL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.015
-1.57%
$ 15.02 million $ 103,256
Feb 18, 6 AM $ 0.0153
+2.00%
$ 15.26 million $ 103,341
Feb 18, 5 AM $ 0.015
+0.19%
$ 14.99 million $ 103,279
Feb 18, 4 AM $ 0.015
-1.58%
$ 14.96 million $ 102,779
Feb 18, 3 AM $ 0.0152
+0.38%
$ 15.2 million $ 102,759
Feb 18, 2 AM $ 0.015
+0.00%
$ 15.03 million $ 102,904
Feb 18, 1 AM $ 0.015
-1.12%
$ 15.03 million $ 102,687
Feb 18, 12 AM $ 0.0151
-0.34%
$ 15.09 million $ 102,738
Feb 17, 11 PM $ 0.015
+0.39%
$ 15.03 million $ 102,712
Feb 17, 10 PM $ 0.0149
-0.16%
$ 14.85 million $ 102,892
Feb 17, 9 PM $ 0.0149
-1.02%
$ 14.88 million $ 103,049
Feb 17, 8 PM $ 0.015
+2.03%
$ 15.03 million $ 103,464
Feb 17, 7 PM $ 0.0147
+0.20%
$ 14.73 million $ 103,659
Feb 17, 6 PM $ 0.0147
-1.20%
$ 14.67 million $ 103,810
Feb 17, 5 PM $ 0.0149
-0.01%
$ 14.91 million $ 103,979
Feb 17, 4 PM $ 0.0149
+2.05%
$ 14.91 million $ 104,190
Feb 17, 3 PM $ 0.0146
+0.00%
$ 14.61 million $ 104,374
Feb 17, 2 PM $ 0.0146
-1.22%
$ 14.61 million $ 104,675
Feb 17, 1 PM $ 0.0148
-0.80%
$ 14.79 million $ 104,913
Feb 17, 12 PM $ 0.0149
+2.05%
$ 14.91 million $ 105,241
Feb 17, 11 AM $ 0.0146
-3.88%
$ 14.61 million $ 107,507
Feb 17, 10 AM $ 0.015
+0.43%
$ 15.03 million $ 107,924
Feb 17, 9 AM $ 0.015
+0.41%
$ 14.97 million $ 108,205
Feb 17, 8 AM $ 0.0149
-0.40%
$ 14.91 million $ 109,170
Feb 17, 7 AM $ 0.0148
+0.24%
$ 14.83 million $ 109,415
Feb 17, 6 AM $ 0.015
+2.16%
$ 14.99 million $ 109,477
Feb 17, 5 AM $ 0.0147
-1.61%
$ 14.67 million $ 109,835
Feb 17, 4 AM $ 0.0149
+0.40%
$ 14.91 million $ 110,110
Feb 17, 3 AM $ 0.0148
-0.80%
$ 14.85 million $ 110,257
Feb 17, 2 AM $ 0.015
+0.00%
$ 14.97 million $ 110,207
Feb 17, 1 AM $ 0.015
+0.00%
$ 14.97 million $ 110,362
Feb 17, 12 AM $ 0.015
-1.58%
$ 14.97 million $ 110,464
Feb 16, 11 PM $ 0.0152
+1.60%
$ 15.21 million $ 108,587
Feb 16, 10 PM $ 0.015
-2.35%
$ 14.97 million $ 106,614
Feb 16, 9 PM $ 0.0153
+3.23%
$ 15.33 million $ 104,966
Feb 16, 8 PM $ 0.0148
+1.64%
$ 14.85 million $ 102,574
Feb 16, 7 PM $ 0.0146
-1.61%
$ 14.61 million $ 100,751
Feb 16, 6 PM $ 0.0148
+0.00%
$ 14.85 million $ 99,975
Feb 16, 5 PM $ 0.0148
+1.20%
$ 14.85 million $ 99,638
Feb 16, 4 PM $ 0.0149
+0.80%
$ 14.85 million $ 98,235
Feb 16, 3 PM $ 0.0147
-2.89%
$ 14.65 million $ 98,139
Feb 16, 2 PM $ 0.0151
+1.21%
$ 15.09 million $ 100,430
Feb 16, 1 PM $ 0.0149
-4.00%
$ 14.94 million $ 100,311
Feb 16, 12 PM $ 0.0156
+5.42%
$ 15.56 million $ 100,200
Feb 16, 11 AM $ 0.015
-3.98%
$ 14.97 million $ 99,865
Feb 16, 10 AM $ 0.0156
-0.77%
$ 15.56 million $ 99,018
Feb 16, 9 AM $ 0.0157
-2.42%
$ 15.68 million $ 100,265
Feb 16, 8 AM $ 0.0159
+0.76%
$ 15.92 million $ 101,611
Feb 16, 7 AM $ 0.0158
-0.62%
$ 15.8 million $ 104,126
Feb 16, 6 AM $ 0.0159
+0.06%
$ 15.87 million $ 104,517