Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

CJL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 PM $0.0129
-0.06%
$12.9 million $14,292
Jul 27, 7 PM $0.0129
+0.00%
$12.9 million $14,293
Jul 27, 6 PM $0.0129
-0.37%
$12.9 million $14,300
Jul 27, 5 PM $0.0129
+0.39%
$12.95 million $14,274
Jul 27, 4 PM $0.0129
+0.48%
$12.9 million $14,291
Jul 27, 3 PM $0.013
+0.82%
$13 million $14,375
Jul 27, 2 PM $0.0129
-0.44%
$12.89 million $15,719
Jul 27, 1 PM $0.013
-0.01%
$12.95 million $16,799
Jul 27, 12 PM $0.0129
-0.51%
$12.9 million $18,245
Jul 27, 11 AM $0.013
-0.05%
$12.97 million $19,798
Jul 27, 10 AM $0.0132
+1.35%
$13.15 million $20,991
Jul 27, 9 AM $0.013
-0.46%
$12.98 million $22,194
Jul 27, 8 AM $0.013
-0.15%
$12.98 million $23,378
Jul 27, 7 AM $0.013
-0.37%
$13 million $24,688
Jul 27, 6 AM $0.013
+0.34%
$13.05 million $25,977
Jul 27, 5 AM $0.013
+0.00%
$13.01 million $27,297
Jul 27, 4 AM $0.013
+0.50%
$13.01 million $28,572
Jul 27, 3 AM $0.013
+0.37%
$13 million $29,758
Jul 27, 2 AM $0.0129
-0.15%
$12.95 million $31,158
Jul 27, 1 AM $0.013
+0.33%
$13.02 million $32,337
Jul 27, 12 AM $0.0129
-0.32%
$12.93 million $32,431
Jul 26, 11 PM $0.013
-0.67%
$12.97 million $32,066
Jul 26, 10 PM $0.0131
+0.86%
$13.06 million $32,146
Jul 26, 9 PM $0.0129
+0.43%
$12.94 million $32,117
Jul 26, 8 PM $0.0129
+0.00%
$12.89 million $32,071
Jul 26, 7 PM $0.0129
+0.00%
$12.89 million $32,069
Jul 26, 6 PM $0.0129
+0.43%
$12.89 million $32,061
Jul 26, 5 PM $0.0128
-0.43%
$12.83 million $32,075
Jul 26, 4 PM $0.0129
+0.43%
$12.94 million $32,061
Jul 26, 3 PM $0.0129
+0.43%
$12.94 million $32,001
Jul 26, 2 PM $0.0129
+0.00%
$12.89 million $29,889
Jul 26, 1 PM $0.0128
-0.87%
$12.78 million $28,066
Jul 26, 12 PM $0.0129
-0.43%
$12.89 million $25,836
Jul 26, 11 AM $0.0129
+0.00%
$12.94 million $23,600
Jul 26, 10 AM $0.0129
+0.00%
$12.89 million $21,597
Jul 26, 9 AM $0.0129
+0.00%
$12.89 million $19,656
Jul 26, 8 AM $0.0129
-0.86%
$12.89 million $17,636
Jul 26, 7 AM $0.0128
+0.00%
$12.83 million $15,586
Jul 26, 6 AM $0.0129
-2.12%
$12.89 million $13,653
Jul 26, 5 AM $0.0129
+0.00%
$12.89 million $11,787
Jul 26, 4 AM $0.0129
-2.12%
$12.89 million $9,837
Jul 26, 3 AM $0.0138
+7.36%
$13.84 million $7,866
Jul 26, 2 AM $0.013
+0.87%
$13 million $5,690
Jul 26, 1 AM $0.0129
+0.00%
$12.89 million $3,897
Jul 26, 12 AM $0.0129
+0.00%
$12.89 million $3,352
Jul 25, 11 PM $0.0129
+0.00%
$12.89 million $3,340
Jul 25, 10 PM $0.0129
+0.00%
$12.89 million $3,336
Jul 25, 9 PM $0.0129
+0.00%
$12.89 million $3,333
Jul 25, 8 PM $0.0129
+0.00%
$12.89 million $3,322
Jul 25, 7 PM $0.0129
+0.00%
$12.89 million $3,324