CJournal Historical Data

CJL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.02
+0.42%
$ 20.04 million $ 18,312
Jun 12, 10 AM $ 0.0199
+0.13%
$ 19.9 million $ 18,147
Jun 12, 9 AM $ 0.0199
+0.04%
$ 19.87 million $ 18,362
Jun 12, 8 AM $ 0.0199
+1.15%
$ 19.86 million $ 19,221
Jun 12, 7 AM $ 0.0196
+0.15%
$ 19.64 million $ 18,921
Jun 12, 6 AM $ 0.0196
-0.42%
$ 19.61 million $ 18,426
Jun 12, 5 AM $ 0.0197
-0.62%
$ 19.69 million $ 18,047
Jun 12, 4 AM $ 0.0198
-0.36%
$ 19.81 million $ 17,976
Jun 12, 3 AM $ 0.0199
+0.57%
$ 19.89 million $ 18,634
Jun 12, 2 AM $ 0.0198
+0.40%
$ 19.77 million $ 18,776
Jun 12, 1 AM $ 0.0197
-0.05%
$ 19.69 million $ 19,619
Jun 12, 12 AM $ 0.0198
+10.37%
$ 19.81 million $ 23,932
Jun 11, 11 PM $ 0.018
+0.07%
$ 17.95 million $ 23,973
Jun 11, 10 PM $ 0.0179
+0.84%
$ 17.94 million $ 24,474
Jun 11, 9 PM $ 0.0178
-0.21%
$ 17.85 million $ 24,568
Jun 11, 8 PM $ 0.0179
-0.18%
$ 17.88 million $ 24,992
Jun 11, 7 PM $ 0.0179
+0.14%
$ 17.91 million $ 25,085
Jun 11, 6 PM $ 0.0179
+0.00%
$ 17.89 million $ 25,802
Jun 11, 5 PM $ 0.0179
+1.52%
$ 17.89 million $ 25,811
Jun 11, 4 PM $ 0.0176
-3.98%
$ 17.62 million $ 25,762
Jun 11, 3 PM $ 0.0184
+1.88%
$ 18.35 million $ 24,833
Jun 11, 2 PM $ 0.018
+1.28%
$ 18.01 million $ 22,678
Jun 11, 1 PM $ 0.0179
+1.27%
$ 17.9 million $ 22,004
Jun 11, 12 PM $ 0.0177
-1.30%
$ 17.67 million $ 21,921
Jun 11, 11 AM $ 0.0179
+1.02%
$ 17.91 million $ 22,605
Jun 11, 10 AM $ 0.0177
-0.08%
$ 17.67 million $ 23,485
Jun 11, 9 AM $ 0.0177
-0.61%
$ 17.68 million $ 24,387
Jun 11, 8 AM $ 0.0178
-0.27%
$ 17.79 million $ 25,821
Jun 11, 7 AM $ 0.0178
-2.13%
$ 17.84 million $ 27,218
Jun 11, 6 AM $ 0.0181
+2.34%
$ 18.06 million $ 27,805
Jun 11, 5 AM $ 0.0177
+0.37%
$ 17.65 million $ 37,812
Jun 11, 4 AM $ 0.0176
-0.39%
$ 17.59 million $ 41,347
Jun 11, 3 AM $ 0.0177
+0.94%
$ 17.65 million $ 41,907
Jun 11, 2 AM $ 0.0181
+2.62%
$ 18.1 million $ 46,977
Jun 11, 1 AM $ 0.0176
-13.12%
$ 17.64 million $ 47,197
Jun 11, 12 AM $ 0.017
+8.99%
$ 17.01 million $ 43,313
Jun 10, 11 PM $ 0.0156
-4.69%
$ 15.61 million $ 40,864
Jun 10, 10 PM $ 0.0155
-8.79%
$ 15.54 million $ 40,339
Jun 10, 9 PM $ 0.017
+9.88%
$ 17.04 million $ 39,709
Jun 10, 8 PM $ 0.0155
-1.01%
$ 15.51 million $ 39,070
Jun 10, 7 PM $ 0.0158
-0.86%
$ 15.84 million $ 39,045
Jun 10, 6 PM $ 0.0159
-0.04%
$ 15.92 million $ 38,295
Jun 10, 5 PM $ 0.0159
+0.33%
$ 15.92 million $ 38,292
Jun 10, 4 PM $ 0.0159
+0.14%
$ 15.87 million $ 38,166
Jun 10, 3 PM $ 0.0157
+0.48%
$ 15.74 million $ 38,086
Jun 10, 2 PM $ 0.0157
-0.64%
$ 15.66 million $ 38,153
Jun 10, 1 PM $ 0.0157
+1.11%
$ 15.71 million $ 39,180
Jun 10, 12 PM $ 0.0156
+0.43%
$ 15.59 million $ 39,926
Jun 10, 11 AM $ 0.0155
+0.01%
$ 15.52 million $ 40,157
Jun 10, 10 AM $ 0.0155
-0.04%
$ 15.52 million $ 39,721