CJournal Historical Data

CJL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0159
+0.06%
$ 15.87 million $ 104,517
Feb 16, 5 AM $ 0.0159
+0.94%
$ 15.89 million $ 104,633
Feb 16, 4 AM $ 0.0158
-1.73%
$ 15.83 million $ 105,228
Feb 16, 3 AM $ 0.0161
-3.31%
$ 16.12 million $ 106,002
Feb 16, 2 AM $ 0.0167
+0.00%
$ 16.7 million $ 106,715
Feb 16, 1 AM $ 0.0167
+4.28%
$ 16.7 million $ 107,386
Feb 16, 12 AM $ 0.016
-1.64%
$ 16.01 million $ 107,375
Feb 15, 11 PM $ 0.0162
+0.63%
$ 16.24 million $ 109,719
Feb 15, 10 PM $ 0.0161
+1.17%
$ 16.14 million $ 112,139
Feb 15, 9 PM $ 0.0159
+1.33%
$ 15.95 million $ 115,328
Feb 15, 8 PM $ 0.0157
-1.13%
$ 15.69 million $ 118,030
Feb 15, 7 PM $ 0.0159
+0.85%
$ 15.87 million $ 121,491
Feb 15, 6 PM $ 0.0157
-0.04%
$ 15.73 million $ 126,609
Feb 15, 5 PM $ 0.0159
-2.57%
$ 15.85 million $ 132,559
Feb 15, 4 PM $ 0.0163
+2.24%
$ 16.28 million $ 134,540
Feb 15, 3 PM $ 0.0158
-1.09%
$ 15.79 million $ 134,434
Feb 15, 2 PM $ 0.016
+0.34%
$ 15.97 million $ 131,923
Feb 15, 1 PM $ 0.0158
-3.25%
$ 15.81 million $ 132,470
Feb 15, 12 PM $ 0.0164
+1.75%
$ 16.44 million $ 132,917
Feb 15, 11 AM $ 0.0162
+0.00%
$ 16.16 million $ 133,483
Feb 15, 10 AM $ 0.0162
-3.33%
$ 16.24 million $ 134,975
Feb 15, 9 AM $ 0.0168
-3.50%
$ 16.77 million $ 133,986
Feb 15, 8 AM $ 0.0172
+5.78%
$ 17.17 million $ 131,105
Feb 15, 7 AM $ 0.0163
+3.67%
$ 16.3 million $ 129,325
Feb 15, 6 AM $ 0.016
+2.52%
$ 16.02 million $ 129,290
Feb 15, 5 AM $ 0.0157
-1.48%
$ 15.71 million $ 130,118
Feb 15, 4 AM $ 0.0161
-3.58%
$ 16.11 million $ 130,930
Feb 15, 3 AM $ 0.0167
-3.76%
$ 16.75 million $ 129,550
Feb 15, 2 AM $ 0.0175
-1.10%
$ 17.45 million $ 133,132
Feb 15, 1 AM $ 0.0177
-0.34%
$ 17.71 million $ 132,705
Feb 15, 12 AM $ 0.0178
-1.48%
$ 17.77 million $ 132,800
Feb 14, 11 PM $ 0.0182
-0.77%
$ 18.19 million $ 132,422
Feb 14, 10 PM $ 0.0183
-5.45%
$ 18.34 million $ 132,652
Feb 14, 9 PM $ 0.0194
-2.04%
$ 19.42 million $ 132,538
Feb 14, 8 PM $ 0.0198
-2.46%
$ 19.76 million $ 132,844
Feb 14, 7 PM $ 0.0184
+4.30%
$ 18.44 million $ 79,568
Feb 14, 6 PM $ 0.0178
+15.35%
$ 17.82 million $ 128,651
Feb 14, 5 PM $ 0.0154
-0.77%
$ 15.45 million $ 120,567
Feb 14, 4 PM $ 0.0156
+2.77%
$ 15.57 million $ 116,259
Feb 14, 3 PM $ 0.0151
-1.99%
$ 15.15 million $ 116,823
Feb 14, 2 PM $ 0.0155
+0.11%
$ 15.53 million $ 117,044
Feb 14, 1 PM $ 0.0155
-2.16%
$ 15.47 million $ 116,319
Feb 14, 12 PM $ 0.0158
+0.71%
$ 15.81 million $ 115,857
Feb 14, 11 AM $ 0.0157
+3.46%
$ 15.74 million $ 115,317
Feb 14, 10 AM $ 0.0154
+1.53%
$ 15.45 million $ 113,179
Feb 14, 9 AM $ 0.0153
-0.52%
$ 15.28 million $ 112,606
Feb 14, 8 AM $ 0.0154
+1.46%
$ 15.43 million $ 113,607
Feb 14, 7 AM $ 0.0152
+0.00%
$ 15.21 million $ 114,429
Feb 14, 6 AM $ 0.0152
+0.00%
$ 15.21 million $ 115,523
Feb 14, 5 AM $ 0.0152
+0.76%
$ 15.22 million $ 114,954