CJournal Historical Data

CJL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0155
-0.04%
$ 15.52 million $ 39,721
Jun 10, 9 AM $ 0.0155
-0.26%
$ 15.53 million $ 38,673
Jun 10, 8 AM $ 0.0156
-0.21%
$ 15.57 million $ 36,322
Jun 10, 7 AM $ 0.0156
-2.15%
$ 15.6 million $ 34,572
Jun 10, 6 AM $ 0.0159
-8.93%
$ 15.89 million $ 32,706
Jun 10, 5 AM $ 0.017
+10.14%
$ 17.05 million $ 21,312
Jun 10, 4 AM $ 0.0155
-0.28%
$ 15.48 million $ 18,124
Jun 10, 3 AM $ 0.0155
-1.74%
$ 15.52 million $ 17,001
Jun 10, 2 AM $ 0.0157
+1.39%
$ 15.74 million $ 11,793
Jun 10, 1 AM $ 0.0155
+14.06%
$ 15.53 million $ 10,352
Jun 10, 12 AM $ 0.0136
-2.14%
$ 13.61 million $ 8,977
Jun 9, 11 PM $ 0.0135
-0.71%
$ 13.52 million $ 9,518
Jun 9, 10 PM $ 0.0136
-0.74%
$ 13.62 million $ 9,943
Jun 9, 9 PM $ 0.0136
-1.58%
$ 13.55 million $ 9,939
Jun 9, 8 PM $ 0.0138
+0.07%
$ 13.77 million $ 10,072
Jun 9, 7 PM $ 0.0138
+0.50%
$ 13.76 million $ 11,380
Jun 9, 6 PM $ 0.0137
+0.03%
$ 13.69 million $ 11,900
Jun 9, 5 PM $ 0.0137
+0.85%
$ 13.69 million $ 12,004
Jun 9, 4 PM $ 0.0136
+0.75%
$ 13.63 million $ 12,575
Jun 9, 3 PM $ 0.0136
-1.61%
$ 13.58 million $ 12,510
Jun 9, 2 PM $ 0.0139
-0.08%
$ 13.92 million $ 12,128
Jun 9, 1 PM $ 0.0139
+0.03%
$ 13.93 million $ 11,043
Jun 9, 12 PM $ 0.0139
+0.42%
$ 13.92 million $ 10,162
Jun 9, 11 AM $ 0.0139
-0.11%
$ 13.87 million $ 9,404
Jun 9, 10 AM $ 0.0139
+0.34%
$ 13.88 million $ 8,833
Jun 9, 9 AM $ 0.0139
-0.20%
$ 13.89 million $ 8,859
Jun 9, 8 AM $ 0.0139
-0.65%
$ 13.92 million $ 8,844
Jun 9, 7 AM $ 0.014
+0.22%
$ 14.01 million $ 8,794
Jun 9, 6 AM $ 0.014
-0.14%
$ 13.98 million $ 8,743
Jun 9, 5 AM $ 0.0141
+1.96%
$ 14.05 million $ 8,723
Jun 9, 4 AM $ 0.014
+1.02%
$ 14 million $ 8,673
Jun 9, 3 AM $ 0.0139
-0.08%
$ 13.86 million $ 8,635
Jun 9, 2 AM $ 0.0138
-0.57%
$ 13.82 million $ 8,691
Jun 9, 1 AM $ 0.0139
+0.14%
$ 13.9 million $ 8,700
Jun 9, 12 AM $ 0.0139
-1.03%
$ 13.88 million $ 8,685
Jun 8, 11 PM $ 0.014
-0.25%
$ 14.02 million $ 7,990
Jun 8, 10 PM $ 0.0141
-0.25%
$ 14.06 million $ 7,058
Jun 8, 9 PM $ 0.014
-0.06%
$ 14.04 million $ 6,152
Jun 8, 8 PM $ 0.014
-0.06%
$ 14.05 million $ 6,086
Jun 8, 7 PM $ 0.0141
+0.08%
$ 14.05 million $ 4,804
Jun 8, 6 PM $ 0.014
+0.00%
$ 14.04 million $ 4,277
Jun 8, 5 PM $ 0.014
-0.01%
$ 14.04 million $ 4,120
Jun 8, 4 PM $ 0.014
-0.32%
$ 14.04 million $ 3,529
Jun 8, 3 PM $ 0.0141
+0.01%
$ 14.09 million $ 3,509
Jun 8, 2 PM $ 0.0141
+0.27%
$ 14.09 million $ 3,448
Jun 8, 1 PM $ 0.014
-0.03%
$ 14.05 million $ 3,428
Jun 8, 12 PM $ 0.0141
+0.04%
$ 14.05 million $ 3,346
Jun 8, 11 AM $ 0.014
+0.52%
$ 14.05 million $ 3,173
Jun 8, 10 AM $ 0.014
-1.11%
$ 13.98 million $ 3,163
Jun 8, 9 AM $ 0.014
+0.40%
$ 14.02 million $ 3,097