CJournal Historical Data

CJL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.014
+0.06%
$ 13.97 million $ 3,079
Jun 8, 7 AM $ 0.014
+1.18%
$ 14.01 million $ 3,077
Jun 8, 6 AM $ 0.0139
+0.30%
$ 13.85 million $ 3,039
Jun 8, 5 AM $ 0.0138
-0.36%
$ 13.75 million $ 3,051
Jun 8, 4 AM $ 0.0138
-0.49%
$ 13.8 million $ 3,040
Jun 8, 3 AM $ 0.0139
-0.10%
$ 13.87 million $ 3,001
Jun 8, 2 AM $ 0.0139
-0.15%
$ 13.89 million $ 2,941
Jun 8, 1 AM $ 0.0139
-1.08%
$ 13.91 million $ 2,937
Jun 8, 12 AM $ 0.0141
+0.63%
$ 14.12 million $ 2,899
Jun 7, 11 PM $ 0.014
+0.73%
$ 13.97 million $ 2,874
Jun 7, 10 PM $ 0.0139
+2.02%
$ 13.93 million $ 2,848
Jun 7, 9 PM $ 0.0136
-0.40%
$ 13.65 million $ 2,827
Jun 7, 8 PM $ 0.0137
+1.22%
$ 13.7 million $ 2,822
Jun 7, 7 PM $ 0.0136
-1.20%
$ 13.59 million $ 2,816
Jun 7, 6 PM $ 0.0138
+0.00%
$ 13.76 million $ 2,790
Jun 7, 5 PM $ 0.0138
+0.40%
$ 13.76 million $ 2,786
Jun 7, 4 PM $ 0.0138
+0.40%
$ 13.76 million $ 2,776
Jun 7, 3 PM $ 0.0137
+0.00%
$ 13.7 million $ 2,766
Jun 7, 2 PM $ 0.0137
+0.40%
$ 13.7 million $ 2,773
Jun 7, 1 PM $ 0.0136
-0.40%
$ 13.65 million $ 2,765
Jun 7, 12 PM $ 0.0137
-1.20%
$ 13.7 million $ 2,771
Jun 7, 11 AM $ 0.0139
+0.40%
$ 13.87 million $ 2,823
Jun 7, 10 AM $ 0.0138
+0.00%
$ 13.82 million $ 2,824
Jun 7, 9 AM $ 0.0138
-0.40%
$ 13.82 million $ 2,863
Jun 7, 8 AM $ 0.0139
+0.80%
$ 13.87 million $ 2,873
Jun 7, 7 AM $ 0.0138
+0.40%
$ 13.76 million $ 2,867
Jun 7, 6 AM $ 0.0137
+0.40%
$ 13.7 million $ 2,890
Jun 7, 5 AM $ 0.0136
-0.40%
$ 13.65 million $ 2,873
Jun 7, 4 AM $ 0.0136
+0.41%
$ 13.65 million $ 2,895
Jun 7, 3 AM $ 0.0136
+0.00%
$ 13.59 million $ 2,964
Jun 7, 2 AM $ 0.0136
+0.00%
$ 13.59 million $ 2,972
Jun 7, 1 AM $ 0.0136
+1.23%
$ 13.59 million $ 2,987
Jun 7, 12 AM $ 0.0134
-0.41%
$ 13.43 million $ 3,089
Jun 6, 11 PM $ 0.0134
+0.00%
$ 13.43 million $ 3,100
Jun 6, 10 PM $ 0.0134
+0.00%
$ 13.43 million $ 3,113
Jun 6, 9 PM $ 0.0134
+0.00%
$ 13.43 million $ 3,121
Jun 6, 8 PM $ 0.0134
+0.00%
$ 13.43 million $ 3,142
Jun 6, 7 PM $ 0.0134
+0.00%
$ 13.43 million $ 3,166
Jun 6, 6 PM $ 0.0134
-0.41%
$ 13.37 million $ 3,239
Jun 6, 5 PM $ 0.0134
+0.00%
$ 13.43 million $ 3,276
Jun 6, 4 PM $ 0.0134
+0.00%
$ 13.43 million $ 3,308
Jun 6, 3 PM $ 0.0134
-0.41%
$ 13.43 million $ 3,408
Jun 6, 2 PM $ 0.0135
+0.00%
$ 13.48 million $ 3,806
Jun 6, 1 PM $ 0.0135
-0.41%
$ 13.48 million $ 3,939
Jun 6, 12 PM $ 0.0135
+0.00%
$ 13.48 million $ 3,973
Jun 6, 11 AM $ 0.0135
+0.41%
$ 13.48 million $ 3,939
Jun 6, 10 AM $ 0.0134
-1.22%
$ 13.37 million $ 4,143
Jun 6, 9 AM $ 0.0135
-0.41%
$ 13.54 million $ 4,115
Jun 6, 8 AM $ 0.0136
+0.00%
$ 13.59 million $ 4,124
Jun 6, 7 AM $ 0.0136
+0.41%
$ 13.59 million $ 4,127