CJournal Historical Data

CJL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0136
+0.41%
$ 13.59 million $ 4,127
Jun 6, 6 AM $ 0.0135
-0.41%
$ 13.54 million $ 4,170
Jun 6, 5 AM $ 0.0136
+1.23%
$ 13.59 million $ 4,254
Jun 6, 4 AM $ 0.0134
-0.82%
$ 13.37 million $ 4,264
Jun 6, 3 AM $ 0.0135
-0.41%
$ 13.48 million $ 4,237
Jun 6, 2 AM $ 0.0135
-1.21%
$ 13.54 million $ 4,268
Jun 6, 1 AM $ 0.0138
+0.81%
$ 13.76 million $ 4,303
Jun 6, 12 AM $ 0.0136
+0.00%
$ 13.65 million $ 4,634
Jun 5, 11 PM $ 0.0136
-1.20%
$ 13.59 million $ 4,643
Jun 5, 10 PM $ 0.0138
+0.00%
$ 13.76 million $ 4,620
Jun 5, 9 PM $ 0.0138
+0.76%
$ 13.76 million $ 4,613
Jun 5, 8 PM $ 0.0137
+2.16%
$ 13.66 million $ 4,597
Jun 5, 7 PM $ 0.0134
+1.42%
$ 13.37 million $ 4,565
Jun 5, 6 PM $ 0.0132
-1.67%
$ 13.24 million $ 4,575
Jun 5, 5 PM $ 0.0135
-0.80%
$ 13.46 million $ 5,123
Jun 5, 4 PM $ 0.0136
+1.22%
$ 13.57 million $ 5,094
Jun 5, 3 PM $ 0.0134
+0.08%
$ 13.41 million $ 5,005
Jun 5, 2 PM $ 0.0134
-0.41%
$ 13.39 million $ 4,588
Jun 5, 1 PM $ 0.0134
-1.50%
$ 13.45 million $ 4,480
Jun 5, 12 PM $ 0.0137
-0.29%
$ 13.65 million $ 4,458
Jun 5, 11 AM $ 0.0137
-0.78%
$ 13.69 million $ 5,368
Jun 5, 10 AM $ 0.0138
-0.23%
$ 13.8 million $ 5,685
Jun 5, 9 AM $ 0.0138
+0.67%
$ 13.84 million $ 5,882
Jun 5, 8 AM $ 0.0138
-0.90%
$ 13.8 million $ 6,373
Jun 5, 7 AM $ 0.0139
+1.30%
$ 13.87 million $ 7,433
Jun 5, 6 AM $ 0.0137
-1.24%
$ 13.69 million $ 7,891
Jun 5, 5 AM $ 0.0139
-0.39%
$ 13.86 million $ 7,814
Jun 5, 4 AM $ 0.0139
+0.37%
$ 13.92 million $ 7,883
Jun 5, 3 AM $ 0.0139
+0.40%
$ 13.87 million $ 8,839
Jun 5, 2 AM $ 0.0139
-0.60%
$ 13.87 million $ 8,843
Jun 5, 1 AM $ 0.0139
-0.56%
$ 13.95 million $ 8,859
Jun 5, 12 AM $ 0.014
-0.37%
$ 14.03 million $ 8,500
Jun 4, 11 PM $ 0.0141
+0.33%
$ 14.08 million $ 8,649
Jun 4, 10 PM $ 0.014
+0.37%
$ 14.03 million $ 8,741
Jun 4, 9 PM $ 0.014
-0.54%
$ 13.98 million $ 8,775
Jun 4, 8 PM $ 0.014
+0.05%
$ 14 million $ 8,823
Jun 4, 7 PM $ 0.014
-0.67%
$ 13.99 million $ 8,876
Jun 4, 6 PM $ 0.0141
+0.72%
$ 14.09 million $ 8,800
Jun 4, 5 PM $ 0.0139
-0.82%
$ 13.93 million $ 8,243
Jun 4, 4 PM $ 0.0141
+0.00%
$ 14.1 million $ 8,259
Jun 4, 3 PM $ 0.014
-0.01%
$ 14.05 million $ 8,303
Jun 4, 2 PM $ 0.014
-0.32%
$ 14.05 million $ 8,342
Jun 4, 1 PM $ 0.0141
+0.03%
$ 14.09 million $ 8,301
Jun 4, 12 PM $ 0.0141
+2.43%
$ 14.09 million $ 8,307
Jun 4, 11 AM $ 0.0138
-0.04%
$ 13.76 million $ 7,406
Jun 4, 10 AM $ 0.0138
-0.75%
$ 13.82 million $ 6,893
Jun 4, 9 AM $ 0.0139
+0.12%
$ 13.92 million $ 6,688
Jun 4, 8 AM $ 0.0139
-0.03%
$ 13.91 million $ 6,213
Jun 4, 7 AM $ 0.0139
-1.65%
$ 13.91 million $ 5,203
Jun 4, 6 AM $ 0.0141
+0.41%
$ 14.14 million $ 4,966