CJournal Historical Data

CJL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0168
-2.83%
$ 16.81 million $ 199,441
Feb 12, 5 AM $ 0.0174
-3.90%
$ 17.44 million $ 198,093
Feb 12, 4 AM $ 0.0183
-1.35%
$ 18.26 million $ 195,700
Feb 12, 3 AM $ 0.0185
+2.38%
$ 18.52 million $ 194,079
Feb 12, 2 AM $ 0.0181
-1.99%
$ 18.1 million $ 191,676
Feb 12, 1 AM $ 0.0188
+1.57%
$ 18.82 million $ 191,304
Feb 12, 12 AM $ 0.0185
-4.72%
$ 18.5 million $ 190,055
Feb 11, 11 PM $ 0.0195
+0.96%
$ 19.54 million $ 189,272
Feb 11, 10 PM $ 0.0194
-0.17%
$ 19.37 million $ 186,661
Feb 11, 9 PM $ 0.0195
-5.17%
$ 19.48 million $ 183,355
Feb 11, 8 PM $ 0.0205
+4.56%
$ 20.5 million $ 180,315
Feb 11, 7 PM $ 0.0199
+4.57%
$ 19.93 million $ 178,353
Feb 11, 6 PM $ 0.019
+2.05%
$ 19.01 million $ 177,110
Feb 11, 5 PM $ 0.0189
-2.53%
$ 18.89 million $ 176,760
Feb 11, 4 PM $ 0.0191
+6.02%
$ 19.13 million $ 177,937
Feb 11, 3 PM $ 0.0191
-2.12%
$ 19.07 million $ 175,903
Feb 11, 2 PM $ 0.0191
+1.53%
$ 19.12 million $ 174,129
Feb 11, 1 PM $ 0.0188
-6.90%
$ 18.83 million $ 170,160
Feb 11, 12 PM $ 0.0204
-1.06%
$ 20.4 million $ 167,994
Feb 11, 11 AM $ 0.0205
+6.94%
$ 20.45 million $ 161,716
Feb 11, 10 AM $ 0.019
-17.95%
$ 19.01 million $ 151,452
Feb 11, 9 AM $ 0.023
+0.91%
$ 23.02 million $ 111,787
Feb 11, 8 AM $ 0.0233
+40.57%
$ 23.3 million $ 43,830
Feb 11, 7 AM $ 0.0166
+0.95%
$ 16.58 million $ 95,791
Feb 11, 6 AM $ 0.0164
-1.86%
$ 16.43 million $ 97,816
Feb 11, 5 AM $ 0.0167
-2.89%
$ 16.74 million $ 98,403
Feb 11, 4 AM $ 0.0173
+0.29%
$ 17.27 million $ 101,145
Feb 11, 3 AM $ 0.0171
-0.70%
$ 16.74 million $ 103,234
Feb 11, 2 AM $ 0.0173
+3.90%
$ 17.28 million $ 105,201
Feb 11, 1 AM $ 0.0169
-0.18%
$ 16.93 million $ 104,875
Feb 11, 12 AM $ 0.017
+5.07%
$ 16.96 million $ 106,086
Feb 10, 11 PM $ 0.0161
-3.15%
$ 16.07 million $ 106,025
Feb 10, 10 PM $ 0.0165
-1.96%
$ 16.54 million $ 109,053
Feb 10, 9 PM $ 0.0168
-0.88%
$ 16.76 million $ 62,493
Feb 10, 8 PM $ 0.0171
-2.15%
$ 17.14 million $ 116,914
Feb 10, 7 PM $ 0.0175
+0.00%
$ 17.51 million $ 120,850
Feb 10, 6 PM $ 0.0175
+0.06%
$ 17.51 million $ 120,862
Feb 10, 5 PM $ 0.0174
+12.83%
$ 17.4 million $ 119,673
Feb 10, 4 PM $ 0.0154
+1.58%
$ 15.42 million $ 117,174
Feb 10, 3 PM $ 0.0152
+0.22%
$ 15.18 million $ 117,079
Feb 10, 2 PM $ 0.0151
-1.91%
$ 15.13 million $ 116,282
Feb 10, 1 PM $ 0.0155
+0.04%
$ 15.49 million $ 117,198
Feb 10, 12 PM $ 0.0155
-1.41%
$ 15.48 million $ 116,907
Feb 10, 11 AM $ 0.0158
+1.94%
$ 15.78 million $ 117,316
Feb 10, 10 AM $ 0.0155
-1.07%
$ 15.48 million $ 117,985
Feb 10, 9 AM $ 0.0154
-0.39%
$ 15.42 million $ 118,315
Feb 10, 8 AM $ 0.0155
-0.77%
$ 15.48 million $ 118,434
Feb 10, 7 AM $ 0.0156
+1.17%
$ 15.6 million $ 118,482
Feb 10, 6 AM $ 0.0154
-0.96%
$ 15.42 million $ 118,280
Feb 10, 5 AM $ 0.0156
+0.81%
$ 15.61 million $ 118,164