CJournal Historical Data

CJL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0156
+0.81%
$ 15.61 million $ 118,164
Feb 10, 4 AM $ 0.0155
+0.31%
$ 15.48 million $ 117,240
Feb 10, 3 AM $ 0.0154
-5.47%
$ 15.43 million $ 117,357
Feb 10, 2 AM $ 0.0164
-1.52%
$ 16.36 million $ 117,286
Feb 10, 1 AM $ 0.0166
-2.45%
$ 16.61 million $ 117,232
Feb 10, 12 AM $ 0.0171
+7.05%
$ 17.08 million $ 11,643
Feb 9, 11 PM $ 0.016
-8.68%
$ 15.96 million $ 119,570
Feb 9, 10 PM $ 0.0175
-0.48%
$ 17.47 million $ 119,025
Feb 9, 9 PM $ 0.0176
+0.18%
$ 17.56 million $ 117,701
Feb 9, 8 PM $ 0.0175
+15.87%
$ 17.52 million $ 115,531
Feb 9, 7 PM $ 0.0151
+0.40%
$ 15.12 million $ 114,372
Feb 9, 6 PM $ 0.0151
+0.74%
$ 15.07 million $ 116,098
Feb 9, 5 PM $ 0.015
-1.32%
$ 14.95 million $ 118,093
Feb 9, 4 PM $ 0.0152
-2.03%
$ 15.2 million $ 118,803
Feb 9, 3 PM $ 0.0155
+1.34%
$ 15.49 million $ 119,758
Feb 9, 2 PM $ 0.0153
+0.80%
$ 15.31 million $ 120,649
Feb 9, 1 PM $ 0.0152
-1.40%
$ 15.18 million $ 120,004
Feb 9, 12 PM $ 0.0153
+0.30%
$ 15.33 million $ 119,393
Feb 9, 11 AM $ 0.0152
+0.19%
$ 15.24 million $ 118,706
Feb 9, 10 AM $ 0.0152
-1.35%
$ 15.21 million $ 118,022
Feb 9, 9 AM $ 0.0154
-1.15%
$ 15.42 million $ 117,651
Feb 9, 8 AM $ 0.0156
-1.65%
$ 15.6 million $ 117,543
Feb 9, 7 AM $ 0.0157
+0.39%
$ 15.66 million $ 117,502
Feb 9, 6 AM $ 0.0156
-0.68%
$ 15.61 million $ 117,156
Feb 9, 5 AM $ 0.0157
+1.20%
$ 15.73 million $ 117,403
Feb 9, 4 AM $ 0.0155
-2.15%
$ 15.54 million $ 117,249
Feb 9, 3 AM $ 0.0162
-1.66%
$ 16.19 million $ 117,307
Feb 9, 2 AM $ 0.0164
+3.49%
$ 16.39 million $ 117,468
Feb 9, 1 AM $ 0.0159
-4.01%
$ 15.91 million $ 120,244
Feb 9, 12 AM $ 0.0166
+8.33%
$ 16.58 million $ 119,545
Feb 8, 11 PM $ 0.0153
-0.29%
$ 15.34 million $ 122,197
Feb 8, 10 PM $ 0.0154
-5.86%
$ 15.41 million $ 122,633
Feb 8, 9 PM $ 0.0164
-6.60%
$ 16.37 million $ 123,173
Feb 8, 8 PM $ 0.0175
+0.09%
$ 17.51 million $ 123,774
Feb 8, 7 PM $ 0.0175
-0.46%
$ 17.5 million $ 122,074
Feb 8, 6 PM $ 0.0175
+11.32%
$ 17.5 million $ 120,610
Feb 8, 5 PM $ 0.0157
+0.46%
$ 15.72 million $ 118,598
Feb 8, 4 PM $ 0.0158
+0.74%
$ 15.84 million $ 117,763
Feb 8, 3 PM $ 0.0157
-0.31%
$ 15.71 million $ 117,298
Feb 8, 2 PM $ 0.0157
-0.68%
$ 15.67 million $ 116,879
Feb 8, 1 PM $ 0.0158
+2.37%
$ 15.79 million $ 117,330
Feb 8, 12 PM $ 0.0153
+0.56%
$ 15.29 million $ 117,549
Feb 8, 11 AM $ 0.0152
-1.22%
$ 15.17 million $ 118,523
Feb 8, 10 AM $ 0.0154
+1.58%
$ 15.36 million $ 118,246
Feb 8, 9 AM $ 0.0151
-0.40%
$ 15.12 million $ 118,706
Feb 8, 8 AM $ 0.015
+1.23%
$ 15.05 million $ 118,831
Feb 8, 7 AM $ 0.0148
-3.08%
$ 14.83 million $ 119,713
Feb 8, 6 AM $ 0.0153
+0.66%
$ 15.31 million $ 119,729
Feb 8, 5 AM $ 0.0153
+1.12%
$ 15.27 million $ 120,410
Feb 8, 4 AM $ 0.0152
-1.52%
$ 15.15 million $ 121,592