CJournal Historical Data

CJL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0153
+0.66%
$ 15.31 million $ 119,729
Feb 8, 5 AM $ 0.0153
+1.12%
$ 15.27 million $ 120,410
Feb 8, 4 AM $ 0.0152
-1.52%
$ 15.15 million $ 121,592
Feb 8, 3 AM $ 0.0154
+3.58%
$ 15.36 million $ 121,063
Feb 8, 2 AM $ 0.0148
-2.10%
$ 14.85 million $ 120,563
Feb 8, 1 AM $ 0.0153
-7.89%
$ 15.34 million $ 117,874
Feb 8, 12 AM $ 0.0167
-1.41%
$ 16.73 million $ 117,460
Feb 7, 11 PM $ 0.017
-0.62%
$ 16.97 million $ 113,836
Feb 7, 10 PM $ 0.0169
-2.34%
$ 16.86 million $ 60,012
Feb 7, 9 PM $ 0.0173
+13.18%
$ 17.26 million $ 112,024
Feb 7, 8 PM $ 0.0152
+0.00%
$ 15.25 million $ 111,175
Feb 7, 7 PM $ 0.0152
+0.79%
$ 15.25 million $ 111,382
Feb 7, 6 PM $ 0.0151
+1.20%
$ 15.13 million $ 111,373
Feb 7, 5 PM $ 0.015
+0.00%
$ 14.95 million $ 111,784
Feb 7, 4 PM $ 0.015
-0.40%
$ 14.95 million $ 111,897
Feb 7, 3 PM $ 0.015
-1.36%
$ 15.01 million $ 111,619
Feb 7, 2 PM $ 0.0153
+0.31%
$ 15.3 million $ 111,160
Feb 7, 1 PM $ 0.0153
-0.17%
$ 15.28 million $ 111,463
Feb 7, 12 PM $ 0.0153
+1.94%
$ 15.3 million $ 110,686
Feb 7, 11 AM $ 0.015
+1.62%
$ 15.01 million $ 109,621
Feb 7, 10 AM $ 0.0148
+0.82%
$ 14.77 million $ 110,469
Feb 7, 9 AM $ 0.0147
-1.79%
$ 14.65 million $ 112,124
Feb 7, 8 AM $ 0.0149
+2.48%
$ 14.89 million $ 113,018
Feb 7, 7 AM $ 0.0145
-1.82%
$ 14.53 million $ 113,661
Feb 7, 6 AM $ 0.0149
+1.87%
$ 14.92 million $ 114,494
Feb 7, 5 AM $ 0.0147
-4.61%
$ 14.65 million $ 113,924
Feb 7, 4 AM $ 0.0153
-0.79%
$ 15.33 million $ 112,983
Feb 7, 3 AM $ 0.0155
+0.00%
$ 15.48 million $ 112,836
Feb 7, 2 AM $ 0.0154
-0.15%
$ 15.39 million $ 112,826
Feb 7, 1 AM $ 0.0152
-3.25%
$ 15.21 million $ 114,325
Feb 7, 12 AM $ 0.0157
+3.55%
$ 15.72 million $ 114,563
Feb 6, 11 PM $ 0.0152
-1.17%
$ 15.18 million $ 115,755
Feb 6, 10 PM $ 0.0154
-1.16%
$ 15.36 million $ 116,213
Feb 6, 9 PM $ 0.0155
+0.78%
$ 15.54 million $ 116,497
Feb 6, 8 PM $ 0.0154
-0.01%
$ 15.42 million $ 116,737
Feb 6, 7 PM $ 0.0154
+1.77%
$ 15.39 million $ 116,701
Feb 6, 6 PM $ 0.0151
-0.73%
$ 15.12 million $ 116,809
Feb 6, 5 PM $ 0.0152
+0.00%
$ 15.18 million $ 116,395
Feb 6, 4 PM $ 0.0152
-1.00%
$ 15.18 million $ 116,567
Feb 6, 3 PM $ 0.0152
-1.17%
$ 15.18 million $ 116,728
Feb 6, 2 PM $ 0.0153
+1.32%
$ 15.33 million $ 117,203
Feb 6, 1 PM $ 0.0152
-0.97%
$ 15.16 million $ 117,222
Feb 6, 12 PM $ 0.0154
+0.22%
$ 15.36 million $ 117,889
Feb 6, 11 AM $ 0.0156
+0.08%
$ 15.6 million $ 118,582
Feb 6, 10 AM $ 0.0158
+4.60%
$ 15.83 million $ 118,386
Feb 6, 9 AM $ 0.0152
-5.75%
$ 15.24 million $ 116,909
Feb 6, 8 AM $ 0.0161
+2.23%
$ 16.12 million $ 66,823
Feb 6, 7 AM $ 0.0158
+12.15%
$ 15.76 million $ 115,771
Feb 6, 6 AM $ 0.0141
-6.00%
$ 14.11 million $ 115,465
Feb 6, 5 AM $ 0.0149
+4.91%
$ 14.87 million $ 115,164