Coinranking
CJournal Historical Data
CJL
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 7 AM | $ 0.0158 | +12.15% | ||
| Feb 6, 6 AM | $ 0.0141 | -6.00% | ||
| Feb 6, 5 AM | $ 0.0149 | +4.91% | ||
| Feb 6, 4 AM | $ 0.0142 | +1.05% | ||
| Feb 6, 3 AM | $ 0.014 | -3.01% | ||
| Feb 6, 2 AM | $ 0.0145 | -1.74% | ||
| Feb 6, 1 AM | $ 0.0144 | +7.40% | ||
| Feb 6, 12 AM | $ 0.0134 | -3.83% | ||
| Feb 5, 11 PM | $ 0.014 | +0.00% | ||
| Feb 5, 10 PM | $ 0.0141 | +0.57% | ||
| Feb 5, 9 PM | $ 0.014 | -1.30% | ||
| Feb 5, 8 PM | $ 0.0142 | -4.05% | ||
| Feb 5, 7 PM | $ 0.0148 | +1.66% | ||
| Feb 5, 6 PM | $ 0.0145 | -1.62% | ||
| Feb 5, 5 PM | $ 0.0148 | +2.07% | ||
| Feb 5, 4 PM | $ 0.0145 | -1.22% | ||
| Feb 5, 3 PM | $ 0.0146 | -1.53% | ||
| Feb 5, 2 PM | $ 0.0148 | -0.40% | ||
| Feb 5, 1 PM | $ 0.0148 | -1.34% | ||
| Feb 5, 12 PM | $ 0.0149 | -0.73% | ||
| Feb 5, 11 AM | $ 0.015 | -1.02% | ||
| Feb 5, 10 AM | $ 0.0151 | -3.93% | ||
| Feb 5, 9 AM | $ 0.0158 | -0.05% | ||
| Feb 5, 8 AM | $ 0.0157 | -1.21% | ||
| Feb 5, 7 AM | $ 0.0159 | -2.21% | ||
| Feb 5, 6 AM | $ 0.0164 | -0.31% | ||
| Feb 5, 5 AM | $ 0.0164 | -1.80% | ||
| Feb 5, 4 AM | $ 0.0167 | -0.11% | ||
| Feb 5, 3 AM | $ 0.0167 | -1.91% | ||
| Feb 5, 2 AM | $ 0.017 | -1.42% | ||
| Feb 5, 1 AM | $ 0.0175 | +3.97% | ||
| Feb 5, 12 AM | $ 0.0167 | +0.78% | ||
| Feb 4, 11 PM | $ 0.0166 | -0.72% | ||
| Feb 4, 10 PM | $ 0.0167 | -0.36% | ||
| Feb 4, 9 PM | $ 0.0168 | +0.47% | ||
| Feb 4, 8 PM | $ 0.0167 | -1.01% | ||
| Feb 4, 7 PM | $ 0.0169 | -0.71% | ||
| Feb 4, 6 PM | $ 0.017 | +1.74% | ||
| Feb 4, 5 PM | $ 0.0167 | +0.00% | ||
| Feb 4, 4 PM | $ 0.0167 | -1.56% | ||
| Feb 4, 3 PM | $ 0.0172 | +0.08% | ||
| Feb 4, 2 PM | $ 0.017 | -0.19% | ||
| Feb 4, 1 PM | $ 0.017 | -0.70% | ||
| Feb 4, 12 PM | $ 0.0172 | -1.27% | ||
| Feb 4, 11 AM | $ 0.0175 | -1.10% | ||
| Feb 4, 10 AM | $ 0.0177 | +0.23% | ||
| Feb 4, 9 AM | $ 0.0175 | -0.69% | ||
| Feb 4, 8 AM | $ 0.0177 | -0.86% | ||
| Feb 4, 7 AM | $ 0.0178 | +0.00% | ||
| Feb 4, 6 AM | $ 0.0178 | -0.81% | ||