CJournal Historical Data

CJL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0178
+0.00%
$ 17.82 million $ 115,290
Feb 4, 6 AM $ 0.0178
-0.81%
$ 17.82 million $ 116,468
Feb 4, 5 AM $ 0.018
-0.18%
$ 17.97 million $ 116,330
Feb 4, 4 AM $ 0.018
+0.29%
$ 18.03 million $ 115,812
Feb 4, 3 AM $ 0.018
-1.97%
$ 17.98 million $ 116,939
Feb 4, 2 AM $ 0.0183
+2.00%
$ 18.34 million $ 116,128
Feb 4, 1 AM $ 0.018
-0.33%
$ 17.98 million $ 116,203
Feb 4, 12 AM $ 0.018
-0.99%
$ 18.04 million $ 116,393
Feb 3, 11 PM $ 0.0182
-0.98%
$ 18.22 million $ 116,716
Feb 3, 10 PM $ 0.0184
+2.67%
$ 18.4 million $ 118,316
Feb 3, 9 PM $ 0.0179
+0.00%
$ 17.92 million $ 118,266
Feb 3, 8 PM $ 0.018
-0.29%
$ 17.99 million $ 118,437
Feb 3, 7 PM $ 0.018
+0.00%
$ 18.04 million $ 118,235
Feb 3, 6 PM $ 0.018
-0.33%
$ 18.04 million $ 118,728
Feb 3, 5 PM $ 0.0181
+0.00%
$ 18.1 million $ 120,765
Feb 3, 4 PM $ 0.0181
-1.67%
$ 18.09 million $ 122,286
Feb 3, 3 PM $ 0.0184
+0.52%
$ 18.37 million $ 123,972
Feb 3, 2 PM $ 0.0183
-0.98%
$ 18.27 million $ 125,422
Feb 3, 1 PM $ 0.0185
-0.20%
$ 18.45 million $ 127,201
Feb 3, 12 PM $ 0.0185
-3.42%
$ 18.52 million $ 127,247
Feb 3, 11 AM $ 0.0192
-0.29%
$ 19.29 million $ 130,828
Feb 3, 10 AM $ 0.0192
+1.48%
$ 19.23 million $ 131,994
Feb 3, 9 AM $ 0.0188
-3.35%
$ 18.75 million $ 136,816
Feb 3, 8 AM $ 0.019
+0.84%
$ 18.99 million $ 140,621
Feb 3, 7 AM $ 0.0188
-0.50%
$ 18.83 million $ 145,593
Feb 3, 6 AM $ 0.0189
+0.00%
$ 18.93 million $ 148,640
Feb 3, 5 AM $ 0.0189
-0.95%
$ 18.93 million $ 151,147
Feb 3, 4 AM $ 0.0191
-3.29%
$ 19.11 million $ 152,617
Feb 3, 3 AM $ 0.0198
+1.51%
$ 19.76 million $ 154,285
Feb 3, 2 AM $ 0.0195
-2.96%
$ 19.47 million $ 155,848
Feb 3, 1 AM $ 0.0201
+0.71%
$ 20.06 million $ 156,317
Feb 3, 12 AM $ 0.0199
-0.48%
$ 19.92 million $ 156,868
Feb 2, 11 PM $ 0.02
+3.64%
$ 20.02 million $ 157,160
Feb 2, 10 PM $ 0.0193
+0.31%
$ 19.31 million $ 156,744
Feb 2, 9 PM $ 0.0193
-0.30%
$ 19.25 million $ 157,474
Feb 2, 8 PM $ 0.0194
-2.51%
$ 19.38 million $ 158,872
Feb 2, 7 PM $ 0.0199
-0.53%
$ 19.95 million $ 158,953
Feb 2, 6 PM $ 0.0201
+1.32%
$ 20.05 million $ 158,681
Feb 2, 5 PM $ 0.0198
-0.57%
$ 19.81 million $ 157,356
Feb 2, 4 PM $ 0.0199
+3.34%
$ 19.9 million $ 156,459
Feb 2, 3 PM $ 0.0193
-1.30%
$ 19.26 million $ 156,668
Feb 2, 2 PM $ 0.0197
-0.51%
$ 19.66 million $ 157,597
Feb 2, 1 PM $ 0.0198
-0.74%
$ 19.84 million $ 159,134
Feb 2, 12 PM $ 0.0198
+6.06%
$ 19.79 million $ 160,124
Feb 2, 11 AM $ 0.0188
-1.25%
$ 18.79 million $ 159,480
Feb 2, 10 AM $ 0.019
-6.28%
$ 19.07 million $ 163,033
Feb 2, 9 AM $ 0.0202
+4.04%
$ 20.2 million $ 164,097
Feb 2, 8 AM $ 0.0193
+0.64%
$ 19.33 million $ 163,613
Feb 2, 7 AM $ 0.0193
+7.24%
$ 19.3 million $ 159,204
Feb 2, 6 AM $ 0.018
+3.67%
$ 17.97 million $ 160,989