CJournal Historical Data

CJL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0193
+7.24%
$ 19.3 million $ 159,204
Feb 2, 6 AM $ 0.018
+3.67%
$ 17.97 million $ 160,989
Feb 2, 5 AM $ 0.0174
-1.00%
$ 17.45 million $ 170,040
Feb 2, 4 AM $ 0.0176
-0.58%
$ 17.57 million $ 178,390
Feb 2, 3 AM $ 0.0176
-0.47%
$ 17.63 million $ 183,837
Feb 2, 2 AM $ 0.0178
-1.01%
$ 17.78 million $ 184,814
Feb 2, 1 AM $ 0.0181
+1.36%
$ 18.06 million $ 185,915
Feb 2, 12 AM $ 0.0178
+0.82%
$ 17.79 million $ 186,259
Feb 1, 11 PM $ 0.0176
-1.13%
$ 17.64 million $ 186,104
Feb 1, 10 PM $ 0.0178
-3.89%
$ 17.76 million $ 185,904
Feb 1, 9 PM $ 0.0184
+1.08%
$ 18.42 million $ 185,870
Feb 1, 8 PM $ 0.0181
-0.66%
$ 18.12 million $ 184,580
Feb 1, 7 PM $ 0.0183
+1.96%
$ 18.27 million $ 184,992
Feb 1, 6 PM $ 0.0181
+0.80%
$ 18.09 million $ 184,612
Feb 1, 5 PM $ 0.0179
+2.72%
$ 17.86 million $ 184,442
Feb 1, 4 PM $ 0.0174
-3.21%
$ 17.42 million $ 184,415
Feb 1, 3 PM $ 0.0181
-0.25%
$ 18.12 million $ 183,782
Feb 1, 2 PM $ 0.0181
-0.26%
$ 18.13 million $ 185,021
Feb 1, 1 PM $ 0.0182
-2.79%
$ 18.22 million $ 184,069
Feb 1, 12 PM $ 0.0186
-3.44%
$ 18.61 million $ 183,284
Feb 1, 11 AM $ 0.0193
-12.25%
$ 19.26 million $ 183,004
Feb 1, 10 AM $ 0.0219
+4.45%
$ 21.92 million $ 179,268
Feb 1, 9 AM $ 0.021
+3.01%
$ 20.97 million $ 174,628
Feb 1, 8 AM $ 0.0203
+0.76%
$ 20.27 million $ 171,429
Feb 1, 7 AM $ 0.02
-7.24%
$ 19.99 million $ 169,746
Feb 1, 6 AM $ 0.0213
+3.61%
$ 21.31 million $ 165,632
Feb 1, 5 AM $ 0.0208
+3.56%
$ 20.8 million $ 154,099
Feb 1, 4 AM $ 0.02
+10.94%
$ 19.98 million $ 148,895
Feb 1, 3 AM $ 0.0181
+3.71%
$ 18.1 million $ 141,652
Feb 1, 2 AM $ 0.0174
-2.89%
$ 17.41 million $ 141,198
Feb 1, 1 AM $ 0.018
-0.37%
$ 17.97 million $ 142,521
Feb 1, 12 AM $ 0.0182
+1.50%
$ 18.22 million $ 145,653
Jan 31, 11 PM $ 0.0179
+2.77%
$ 17.91 million $ 147,817
Jan 31, 10 PM $ 0.0174
-2.68%
$ 17.41 million $ 147,953
Jan 31, 9 PM $ 0.0179
-1.93%
$ 17.89 million $ 147,470
Jan 31, 8 PM $ 0.0182
+4.60%
$ 18.17 million $ 147,683
Jan 31, 7 PM $ 0.0173
+0.59%
$ 17.33 million $ 147,849
Jan 31, 6 PM $ 0.0172
+0.23%
$ 17.23 million $ 149,860
Jan 31, 5 PM $ 0.0172
-2.47%
$ 17.23 million $ 152,060
Jan 31, 4 PM $ 0.0177
-2.30%
$ 17.69 million $ 154,787
Jan 31, 3 PM $ 0.0179
+1.92%
$ 17.95 million $ 161,373
Jan 31, 2 PM $ 0.0177
-3.86%
$ 17.67 million $ 159,585
Jan 31, 1 PM $ 0.0186
-0.64%
$ 18.6 million $ 160,086
Jan 31, 12 PM $ 0.0189
+1.26%
$ 18.88 million $ 160,592
Jan 31, 11 AM $ 0.0187
-0.41%
$ 18.66 million $ 158,940
Jan 31, 10 AM $ 0.0188
-1.08%
$ 18.76 million $ 157,696
Jan 31, 9 AM $ 0.0189
+2.16%
$ 18.94 million $ 157,187
Jan 31, 8 AM $ 0.0185
-1.38%
$ 18.54 million $ 157,308
Jan 31, 7 AM $ 0.0188
-1.68%
$ 18.84 million $ 157,830
Jan 31, 6 AM $ 0.0191
-3.30%
$ 19.14 million $ 157,626