CJournal Historical Data

CJL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0704
-3.79%
$ 69.41 million $ 146,071
Nov 19, 2025 $ 0.0732
-1.54%
$ 73.05 million $ 133,335
Nov 18, 2025 $ 0.0745
+1.02%
$ 74.37 million $ 145,155
Nov 17, 2025 $ 0.0737
-2.14%
$ 73.65 million $ 160,534
Nov 16, 2025 $ 0.0752
-1.62%
$ 75.35 million $ 142,050
Nov 15, 2025 $ 0.0765
+0.93%
$ 76.47 million $ 107,355
Nov 14, 2025 $ 0.0761
-4.66%
$ 76.02 million $ 149,372
Nov 13, 2025 $ 0.0799
-1.83%
$ 79.84 million $ 156,853
Nov 12, 2025 $ 0.0815
-1.28%
$ 81.27 million $ 74,445
Nov 11, 2025 $ 0.0824
-2.83%
$ 82.44 million $ 131,318
Nov 10, 2025 $ 0.0849
+1.33%
$ 84.86 million $ 148,746
Nov 9, 2025 $ 0.0837
+2.22%
$ 83.71 million $ 136,857
Nov 8, 2025 $ 0.0819
-1.04%
$ 81.88 million $ 104,692
Nov 7, 2025 $ 0.0827
+2.05%
$ 82.74 million $ 135,751
Nov 6, 2025 $ 0.0811
-2.47%
$ 81.08 million $ 111,343
Nov 5, 2025 $ 0.0831
+2.28%
$ 83.13 million $ 112,921
Nov 4, 2025 $ 0.0813
-4.58%
$ 81.29 million $ 146,770
Nov 3, 2025 $ 0.0853
-3.66%
$ 85.25 million $ 155,832
Nov 2, 2025 $ 0.0885
+0.43%
$ 88.31 million $ 127,488
Nov 1, 2025 $ 0.088
+0.41%
$ 88.04 million $ 87,166
Oct 31, 2025 $ 0.0877
+1.21%
$ 87.68 million $ 108,952
Oct 30, 2025 $ 0.0863
-1.96%
$ 86.63 million $ 122,515
Oct 29, 2025 $ 0.088
-2.75%
$ 88.02 million $ 117,644
Oct 28, 2025 $ 0.0906
-0.85%
$ 90.57 million $ 98,717
Oct 27, 2025 $ 0.0913
-0.32%
$ 91.32 million $ 128,532
Oct 26, 2025 $ 0.0915
+2.52%
$ 91.55 million $ 124,052
Oct 25, 2025 $ 0.0893
+0.66%
$ 89.34 million $ 82,299
Oct 24, 2025 $ 0.0888
+0.91%
$ 88.76 million $ 97,468
Oct 23, 2025 $ 0.0879
+2.16%
$ 88.02 million $ 87,927
Oct 22, 2025 $ 0.0856
-1.02%
$ 86.08 million $ 94,971
Oct 21, 2025 $ 0.0874
-1.21%
$ 86.57 million $ 118,662
Oct 20, 2025 $ 0.0886
+1.89%
$ 88.45 million $ 108,301
Oct 19, 2025 $ 0.0874
+1.94%
$ 86.8 million $ 103,120
Oct 18, 2025 $ 0.0857
+0.66%
$ 85.65 million $ 69,230
Oct 17, 2025 $ 0.0856
-1.08%
$ 85.17 million $ 102,049
Oct 16, 2025 $ 0.0863
-2.50%
$ 86.43 million $ 97,155
Oct 15, 2025 $ 0.0887
-1.96%
$ 88.57 million $ 78,813
Oct 14, 2025 $ 0.0903
-1.95%
$ 90.56 million $ 104,633
Oct 13, 2025 $ 0.0921
+0.17%
$ 92.07 million $ 66,464
Oct 12, 2025 $ 0.092
+3.91%
$ 91.99 million $ 77,217
Oct 11, 2025 $ 0.0886
-1.97%
$ 88.57 million $ 63,175
Oct 10, 2025 $ 0.0908
-6.67%
$ 90.82 million $ 94,447
Oct 9, 2025 $ 0.0972
-1.46%
$ 97.22 million $ 89,798
Oct 8, 2025 $ 0.0987
+1.52%
$ 98.66 million $ 74,011
Oct 7, 2025 $ 0.0971
-2.68%
$ 97.11 million $ 81,441
Oct 6, 2025 $ 0.0998
+1.02%
$ 99.79 million $ 75,990
Oct 5, 2025 $ 0.0988
+0.90%
$ 98.79 million $ 108,008
Oct 4, 2025 $ 0.0979
+0.14%
$ 97.89 million $ 53,768
Oct 3, 2025 $ 0.0981
+1.65%
$ 97.77 million $ 83,507
Oct 2, 2025 $ 0.0963
+1.57%
$ 96.28 million $ 77,905