CJournal Historical Data

CJL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0128
-0.37%
$ 12.79 million $ 3,310
Aug 6, 6 PM $ 0.0128
+0.01%
$ 12.84 million $ 3,312
Aug 6, 5 PM $ 0.0128
-0.47%
$ 12.83 million $ 3,318
Aug 6, 4 PM $ 0.0128
-0.04%
$ 12.83 million $ 3,326
Aug 6, 3 PM $ 0.0128
-0.49%
$ 12.84 million $ 3,356
Aug 6, 2 PM $ 0.0129
+0.88%
$ 12.9 million $ 3,364
Aug 6, 1 PM $ 0.0128
-0.49%
$ 12.79 million $ 3,337
Aug 6, 12 PM $ 0.0129
-0.43%
$ 12.85 million $ 3,062
Aug 6, 11 AM $ 0.0129
+0.50%
$ 12.91 million $ 3,094
Aug 6, 10 AM $ 0.0128
-0.42%
$ 12.84 million $ 3,097
Aug 6, 9 AM $ 0.0129
-0.42%
$ 12.89 million $ 3,084
Aug 6, 8 AM $ 0.013
+0.43%
$ 12.95 million $ 3,061
Aug 6, 7 AM $ 0.0129
+0.02%
$ 12.89 million $ 3,059
Aug 6, 6 AM $ 0.0129
-0.46%
$ 12.89 million $ 3,055
Aug 6, 5 AM $ 0.0129
+0.01%
$ 12.95 million $ 3,042
Aug 6, 4 AM $ 0.0129
+0.45%
$ 12.95 million $ 3,005
Aug 6, 3 AM $ 0.0129
-0.02%
$ 12.89 million $ 3,045
Aug 6, 2 AM $ 0.0129
+0.33%
$ 12.9 million $ 3,052
Aug 6, 1 AM $ 0.0129
-0.03%
$ 12.91 million $ 3,069
Aug 6, 12 AM $ 0.0129
-0.04%
$ 12.92 million $ 3,060
Aug 5, 11 PM $ 0.0129
-0.01%
$ 12.92 million $ 3,060
Aug 5, 10 PM $ 0.0129
+0.01%
$ 12.92 million $ 3,085
Aug 5, 9 PM $ 0.0129
+0.04%
$ 12.92 million $ 3,080
Aug 5, 8 PM $ 0.013
+0.44%
$ 12.97 million $ 3,083
Aug 5, 7 PM $ 0.013
+0.78%
$ 12.97 million $ 3,087
Aug 5, 6 PM $ 0.0129
+0.03%
$ 12.93 million $ 3,071
Aug 5, 5 PM $ 0.0129
-0.04%
$ 12.92 million $ 3,071
Aug 5, 4 PM $ 0.0129
+0.38%
$ 12.93 million $ 3,065
Aug 5, 3 PM $ 0.0129
-0.48%
$ 12.88 million $ 3,068
Aug 5, 2 PM $ 0.0129
+0.16%
$ 12.88 million $ 3,089
Aug 5, 1 PM $ 0.0129
-0.02%
$ 12.86 million $ 3,094
Aug 5, 12 PM $ 0.0129
+0.43%
$ 12.87 million $ 3,133
Aug 5, 11 AM $ 0.0128
+0.22%
$ 12.81 million $ 3,123
Aug 5, 10 AM $ 0.0128
-0.45%
$ 12.78 million $ 3,138
Aug 5, 9 AM $ 0.0128
-0.40%
$ 12.78 million $ 3,160
Aug 5, 8 AM $ 0.0128
+0.05%
$ 12.83 million $ 3,184
Aug 5, 7 AM $ 0.0128
-0.04%
$ 12.83 million $ 3,175
Aug 5, 6 AM $ 0.0128
-0.01%
$ 12.83 million $ 3,208
Aug 5, 5 AM $ 0.0128
+0.46%
$ 12.83 million $ 3,244
Aug 5, 4 AM $ 0.0128
+0.09%
$ 12.78 million $ 3,264
Aug 5, 3 AM $ 0.0128
-0.44%
$ 12.77 million $ 3,270
Aug 5, 2 AM $ 0.0128
+0.20%
$ 12.82 million $ 3,292
Aug 5, 1 AM $ 0.0128
+0.43%
$ 12.8 million $ 3,313
Aug 5, 12 AM $ 0.0127
-0.43%
$ 12.74 million $ 3,317
Aug 4, 11 PM $ 0.0128
+0.00%
$ 12.8 million $ 3,329
Aug 4, 10 PM $ 0.0128
+0.00%
$ 12.8 million $ 3,331
Aug 4, 9 PM $ 0.0128
-0.43%
$ 12.8 million $ 3,343
Aug 4, 8 PM $ 0.0129
+0.50%
$ 12.85 million $ 3,339
Aug 4, 7 PM $ 0.0128
+0.08%
$ 12.8 million $ 3,341
Aug 4, 6 PM $ 0.0128
+0.39%
$ 12.8 million $ 3,342