Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

CJL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 AM $0.0028
+1.98%
$2.8 million $2,516
Sep 21, 6 AM $0.00275
+0.01%
$2.75 million $2,898
Sep 21, 5 AM $0.00269
-4.05%
$2.69 million $3,443
Sep 21, 4 AM $0.00269
-4.02%
$2.69 million $4,433
Sep 21, 3 AM $0.00281
+4.13%
$2.81 million $4,448
Sep 21, 2 AM $0.0027
-4.09%
$2.7 million $4,562
Sep 21, 1 AM $0.00281
+0.10%
$2.81 million $4,663
Sep 21, 12 AM $0.00281
+0.01%
$2.81 million $4,872
Sep 20, 11 PM $0.00281
-0.01%
$2.81 million $4,860
Sep 20, 10 PM $0.00281
+0.00%
$2.81 million $5,039
Sep 20, 9 PM $0.00281
+0.00%
$2.81 million $5,068
Sep 20, 8 PM $0.00281
+0.00%
$2.81 million $5,165
Sep 20, 7 PM $0.00281
+0.00%
$2.81 million $5,164
Sep 20, 6 PM $0.00281
+0.00%
$2.81 million $4,561
Sep 20, 5 PM $0.00281
+4.17%
$2.81 million $4,153
Sep 20, 4 PM $0.00269
-4.00%
$2.69 million $4,159
Sep 20, 3 PM $0.00281
+2.04%
$2.81 million $4,342
Sep 20, 2 PM $0.00269
-4.00%
$2.69 million $4,628
Sep 20, 1 PM $0.00281
+0.00%
$2.81 million $4,768
Sep 20, 12 PM $0.00275
+2.08%
$2.75 million $4,944
Sep 20, 11 AM $0.00269
-2.04%
$2.69 million $5,267
Sep 20, 10 AM $0.00275
-2.00%
$2.75 million $5,334
Sep 20, 9 AM $0.00281
+0.00%
$2.81 million $5,592
Sep 20, 8 AM $0.00281
-5.66%
$2.81 million $5,500
Sep 20, 7 AM $0.00281
-1.96%
$2.81 million $5,467
Sep 20, 6 AM $0.00286
+0.00%
$2.86 million $5,262
Sep 20, 5 AM $0.00292
-1.89%
$2.92 million $4,712
Sep 20, 4 AM $0.00298
+0.00%
$2.98 million $4,033
Sep 20, 3 AM $0.00298
+0.00%
$2.98 million $4,489
Sep 20, 2 AM $0.00298
-1.85%
$2.98 million $4,434
Sep 20, 1 AM $0.00309
+1.85%
$3.09 million $4,262
Sep 20, 12 AM $0.00303
+1.89%
$3.03 million $4,068
Sep 19, 11 PM $0.00298
+0.00%
$2.98 million $4,062
Sep 19, 10 PM $0.00298
+0.00%
$2.98 million $4,069
Sep 19, 9 PM $0.00298
-3.64%
$2.98 million $4,203
Sep 19, 8 PM $0.00309
+0.00%
$3.09 million $4,114
Sep 19, 7 PM $0.00309
+1.85%
$3.09 million $4,152
Sep 19, 6 PM $0.00303
+0.00%
$3.03 million $4,625
Sep 19, 5 PM $0.00303
+0.00%
$3.03 million $4,720
Sep 19, 4 PM $0.00303
+0.00%
$3.03 million $4,891
Sep 19, 3 PM $0.00303
+0.00%
$3.03 million $5,144
Sep 19, 2 PM $0.00303
+1.89%
$3.03 million $4,961
Sep 19, 1 PM $0.00298
-1.85%
$2.98 million $5,298
Sep 19, 12 PM $0.00303
+1.89%
$3.03 million $7,081
Sep 19, 11 AM $0.00298
-1.85%
$2.98 million $7,060
Sep 19, 10 AM $0.00303
-1.82%
$3.03 million $8,315
Sep 19, 9 AM $0.00309
-1.79%
$3.09 million $8,174
Sep 19, 8 AM $0.00314
+0.00%
$3.14 million $8,447
Sep 19, 7 AM $0.0032
+3.64%
$3.2 million $8,984
Sep 19, 6 AM $0.0032
+1.79%
$3.2 million $9,546