CJournal Historical Data

CJL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0139
+0.03%
$ 13.93 million $ 11,043
Jun 9, 12 PM $ 0.0139
+0.42%
$ 13.92 million $ 10,162
Jun 9, 11 AM $ 0.0139
-0.11%
$ 13.87 million $ 9,404
Jun 9, 10 AM $ 0.0139
+0.34%
$ 13.88 million $ 8,833
Jun 9, 9 AM $ 0.0139
-0.20%
$ 13.89 million $ 8,859
Jun 9, 8 AM $ 0.0139
-0.65%
$ 13.92 million $ 8,844
Jun 9, 7 AM $ 0.014
+0.22%
$ 14.01 million $ 8,794
Jun 9, 6 AM $ 0.014
-0.14%
$ 13.98 million $ 8,743
Jun 9, 5 AM $ 0.0141
+1.96%
$ 14.05 million $ 8,723
Jun 9, 4 AM $ 0.014
+1.02%
$ 14 million $ 8,673
Jun 9, 3 AM $ 0.0139
-0.08%
$ 13.86 million $ 8,635
Jun 9, 2 AM $ 0.0138
-0.57%
$ 13.82 million $ 8,691
Jun 9, 1 AM $ 0.0139
+0.14%
$ 13.9 million $ 8,700
Jun 9, 12 AM $ 0.0139
-1.03%
$ 13.88 million $ 8,685
Jun 8, 11 PM $ 0.014
-0.25%
$ 14.02 million $ 7,990
Jun 8, 10 PM $ 0.0141
-0.25%
$ 14.06 million $ 7,058
Jun 8, 9 PM $ 0.014
-0.06%
$ 14.04 million $ 6,152
Jun 8, 8 PM $ 0.014
-0.06%
$ 14.05 million $ 6,086
Jun 8, 7 PM $ 0.0141
+0.08%
$ 14.05 million $ 4,804
Jun 8, 6 PM $ 0.014
+0.00%
$ 14.04 million $ 4,277
Jun 8, 5 PM $ 0.014
-0.01%
$ 14.04 million $ 4,120
Jun 8, 4 PM $ 0.014
-0.32%
$ 14.04 million $ 3,529
Jun 8, 3 PM $ 0.0141
+0.01%
$ 14.09 million $ 3,509
Jun 8, 2 PM $ 0.0141
+0.27%
$ 14.09 million $ 3,448
Jun 8, 1 PM $ 0.014
-0.03%
$ 14.05 million $ 3,428
Jun 8, 12 PM $ 0.0141
+0.04%
$ 14.05 million $ 3,346
Jun 8, 11 AM $ 0.014
+0.52%
$ 14.05 million $ 3,173
Jun 8, 10 AM $ 0.014
-1.11%
$ 13.98 million $ 3,163
Jun 8, 9 AM $ 0.014
+0.40%
$ 14.02 million $ 3,097
Jun 8, 8 AM $ 0.014
+0.06%
$ 13.97 million $ 3,079
Jun 8, 7 AM $ 0.014
+1.18%
$ 14.01 million $ 3,077
Jun 8, 6 AM $ 0.0139
+0.30%
$ 13.85 million $ 3,039
Jun 8, 5 AM $ 0.0138
-0.36%
$ 13.75 million $ 3,051
Jun 8, 4 AM $ 0.0138
-0.49%
$ 13.8 million $ 3,040
Jun 8, 3 AM $ 0.0139
-0.10%
$ 13.87 million $ 3,001
Jun 8, 2 AM $ 0.0139
-0.15%
$ 13.89 million $ 2,941
Jun 8, 1 AM $ 0.0139
-1.08%
$ 13.91 million $ 2,937
Jun 8, 12 AM $ 0.0141
+0.63%
$ 14.12 million $ 2,899
Jun 7, 11 PM $ 0.014
+0.73%
$ 13.97 million $ 2,874
Jun 7, 10 PM $ 0.0139
+2.02%
$ 13.93 million $ 2,848
Jun 7, 9 PM $ 0.0136
-0.40%
$ 13.65 million $ 2,827
Jun 7, 8 PM $ 0.0137
+1.22%
$ 13.7 million $ 2,822
Jun 7, 7 PM $ 0.0136
-1.20%
$ 13.59 million $ 2,816
Jun 7, 6 PM $ 0.0138
+0.00%
$ 13.76 million $ 2,790
Jun 7, 5 PM $ 0.0138
+0.40%
$ 13.76 million $ 2,786
Jun 7, 4 PM $ 0.0138
+0.40%
$ 13.76 million $ 2,776
Jun 7, 3 PM $ 0.0137
+0.00%
$ 13.7 million $ 2,766
Jun 7, 2 PM $ 0.0137
+0.40%
$ 13.7 million $ 2,773
Jun 7, 1 PM $ 0.0136
-0.40%
$ 13.65 million $ 2,765
Jun 7, 12 PM $ 0.0137
-1.20%
$ 13.7 million $ 2,771