CJournal Historical Data

CJL Page 4
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0192
+0.00%
$ 19.16 million $ 9,474
6:47 AM $ 0.0192
+0.00%
$ 19.16 million $ 9,541
6:42 AM $ 0.0192
+0.00%
$ 19.16 million $ 9,604
6:37 AM $ 0.0192
+0.00%
$ 19.16 million $ 9,681
6:32 AM $ 0.0192
+0.00%
$ 19.17 million $ 9,759
6:27 AM $ 0.0192
+0.00%
$ 19.17 million $ 9,841
6:22 AM $ 0.0178
+0.00%
$ 17.8 million $ 9,867
6:17 AM $ 0.0198
+0.00%
$ 19.84 million $ 9,928
6:12 AM $ 0.0199
+0.00%
$ 19.87 million $ 9,769
6:07 AM $ 0.0164
+0.00%
$ 16.36 million $ 9,920
6:02 AM $ 0.0164
+0.00%
$ 16.36 million $ 8,917
5:57 AM $ 0.0164
+0.00%
$ 16.36 million $ 8,983
5:52 AM $ 0.0164
+0.00%
$ 16.36 million $ 9,030
5:47 AM $ 0.0164
+0.00%
$ 16.36 million $ 9,078
5:42 AM $ 0.0164
+0.00%
$ 16.36 million $ 9,086
5:37 AM $ 0.0164
+0.00%
$ 16.36 million $ 9,097
5:32 AM $ 0.0162
+0.00%
$ 16.19 million $ 9,105
5:27 AM $ 0.0164
+0.00%
$ 16.36 million $ 9,049
5:22 AM $ 0.0164
+0.00%
$ 16.36 million $ 9,056
5:17 AM $ 0.0164
+0.00%
$ 16.36 million $ 9,061
5:12 AM $ 0.0164
+0.00%
$ 16.36 million $ 9,078
5:07 AM $ 0.0164
+0.00%
$ 16.36 million $ 9,090
5:02 AM $ 0.0164
+0.00%
$ 16.36 million $ 9,109
4:57 AM $ 0.0164
+0.00%
$ 16.36 million $ 9,117
4:52 AM $ 0.0164
+0.00%
$ 16.35 million $ 9,132
4:47 AM $ 0.0164
+0.00%
$ 16.35 million $ 9,081
4:42 AM $ 0.016
+0.00%
$ 16.02 million $ 9,090
4:37 AM $ 0.016
+0.00%
$ 16.02 million $ 9,099
4:32 AM $ 0.0164
+0.00%
$ 16.42 million $ 9,108
4:22 AM $ 0.0164
+0.00%
$ 16.42 million $ 8,905
4:17 AM $ 0.0161
+0.00%
$ 16.08 million $ 8,318
4:12 AM $ 0.0161
+0.00%
$ 16.06 million $ 8,327
4:07 AM $ 0.0156
+0.00%
$ 15.61 million $ 8,300
4:02 AM $ 0.0161
+0.00%
$ 16.06 million $ 8,215
3:57 AM $ 0.0161
+0.00%
$ 16.06 million $ 7,937
3:52 AM $ 0.0161
+0.00%
$ 16.11 million $ 7,919
3:47 AM $ 0.0161
+0.00%
$ 16.11 million $ 7,923
3:42 AM $ 0.0161
+0.00%
$ 16.11 million $ 7,931
3:37 AM $ 0.0161
+0.00%
$ 16.11 million $ 7,943
3:32 AM $ 0.0161
+0.00%
$ 16.11 million $ 7,954
3:27 AM $ 0.016
+0.00%
$ 16 million $ 7,901
3:22 AM $ 0.016
+0.00%
$ 16 million $ 7,934
3:17 AM $ 0.016
+0.00%
$ 16 million $ 7,941
3:12 AM $ 0.0168
+0.00%
$ 16.78 million $ 7,915
3:07 AM $ 0.018
+0.00%
$ 18.03 million $ 7,804
3:02 AM $ 0.0182
+0.00%
$ 18.2 million $ 7,798
2:57 AM $ 0.0176
+0.00%
$ 17.63 million $ 7,756
2:52 AM $ 0.0163
+0.00%
$ 16.31 million $ 7,680
2:47 AM $ 0.0163
+0.00%
$ 16.31 million $ 7,598
2:42 AM $ 0.0163
+0.00%
$ 16.3 million $ 7,606