Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

CJL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:15 AM $0.00156
+0.00%
$-- $1,711
2:10 AM $0.00156
+0.00%
$-- $1,711
2:05 AM $0.00156
+0.00%
$-- $1,711
2:00 AM $0.00156
+0.00%
$-- $1,711
1:55 AM $0.00156
+0.00%
$-- $1,711
1:50 AM $0.00156
+0.00%
$-- $1,711
1:45 AM $0.00156
+0.00%
$-- $1,711
1:40 AM $0.00156
+0.00%
$-- $1,710
1:35 AM $0.00156
+0.00%
$-- $1,677
1:30 AM $0.00156
+0.00%
$-- $1,677
1:25 AM $0.00156
+0.00%
$-- $1,667
1:20 AM $0.00156
+0.00%
$-- $1,667
1:15 AM $0.00156
+0.00%
$-- $1,670
1:10 AM $0.00156
+0.00%
$-- $1,727
1:05 AM $0.00156
+0.00%
$-- $1,727
1:00 AM $0.00156
+0.00%
$-- $1,727
12:55 AM $0.00156
+0.00%
$-- $1,756
12:50 AM $0.00156
+0.00%
$-- $1,756
12:45 AM $0.00156
+0.00%
$-- $1,756
12:40 AM $0.00156
+0.00%
$-- $1,754
12:35 AM $0.00162
+0.00%
$-- $1,743
12:30 AM $0.00162
+0.00%
$-- $1,745
12:25 AM $0.00162
+0.00%
$-- $1,744
12:20 AM $0.00162
+0.00%
$-- $1,742
12:15 AM $0.00162
+0.00%
$-- $1,742
12:10 AM $0.00162
+0.00%
$-- $1,742
12:05 AM $0.00162
+0.00%
$-- $1,748
12:00 AM $0.00162
+0.00%
$-- $1,748
11:55 PM $0.00162
+0.00%
$-- $1,748
11:50 PM $0.00162
+0.00%
$-- $1,748
11:45 PM $0.00162
+0.00%
$-- $1,599
11:40 PM $0.00162
+0.00%
$-- $1,602
11:35 PM $0.00162
+0.00%
$-- $1,602
11:30 PM $0.00162
+0.00%
$-- $1,602
11:25 PM $0.00162
+0.00%
$-- $1,606
11:20 PM $0.00162
+0.00%
$-- $1,606
11:15 PM $0.00156
+0.00%
$-- $1,605
11:10 PM $0.00156
+0.00%
$-- $1,605
11:05 PM $0.00156
+0.00%
$-- $1,605
11:00 PM $0.00156
+0.00%
$-- $1,605
10:55 PM $0.00156
+0.00%
$-- $1,612
10:50 PM $0.00156
+0.00%
$-- $1,612
10:45 PM $0.00156
+0.00%
$-- $1,612
10:40 PM $0.00156
+0.00%
$-- $1,612
10:35 PM $0.00156
+0.00%
$-- $1,614
10:30 PM $0.00156
+0.00%
$-- $1,614
10:25 PM $0.00156
+0.00%
$-- $1,614
10:20 PM $0.00156
+0.00%
$-- $1,614
10:15 PM $0.00156
+0.00%
$-- $1,614
10:10 PM $0.00162
+0.00%
$-- $1,606