CJournal Historical Data

CJL Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0128
+0.00%
$ -- $ 3,955
1:05 PM $ 0.0128
+0.00%
$ -- $ 3,959
1:00 PM $ 0.0128
+0.00%
$ -- $ 3,958
12:55 PM $ 0.0128
+0.00%
$ -- $ 3,955
12:50 PM $ 0.0128
+0.00%
$ -- $ 3,955
12:45 PM $ 0.0128
+0.00%
$ -- $ 3,954
12:40 PM $ 0.0128
+0.00%
$ -- $ 3,954
12:35 PM $ 0.0128
+0.00%
$ -- $ 3,953
12:30 PM $ 0.0128
+0.00%
$ -- $ 3,951
12:25 PM $ 0.0128
+0.00%
$ -- $ 3,954
12:20 PM $ 0.0128
+0.00%
$ -- $ 3,950
12:15 PM $ 0.0128
+0.00%
$ -- $ 3,949
12:10 PM $ 0.0128
+0.00%
$ -- $ 3,950
12:05 PM $ 0.0128
+0.00%
$ -- $ 3,953
12:00 PM $ 0.0128
+0.00%
$ -- $ 3,954
11:55 AM $ 0.0128
+0.00%
$ -- $ 3,951
11:50 AM $ 0.0128
+0.00%
$ -- $ 3,949
11:45 AM $ 0.0128
+0.00%
$ -- $ 3,952
11:40 AM $ 0.0128
+0.00%
$ -- $ 3,959
11:35 AM $ 0.0128
+0.00%
$ -- $ 3,955
11:30 AM $ 0.0128
+0.00%
$ -- $ 3,953
11:25 AM $ 0.0128
+0.00%
$ -- $ 3,951
11:20 AM $ 0.0128
+0.00%
$ -- $ 3,952
11:15 AM $ 0.0128
+0.00%
$ -- $ 3,954
11:10 AM $ 0.0128
+0.00%
$ -- $ 3,955
11:05 AM $ 0.0128
+0.00%
$ -- $ 3,958
11:00 AM $ 0.0128
+0.00%
$ -- $ 3,964
10:55 AM $ 0.0128
+0.00%
$ -- $ 3,968
10:50 AM $ 0.0128
+0.00%
$ -- $ 3,967
10:45 AM $ 0.0128
+0.00%
$ -- $ 3,961
10:40 AM $ 0.0128
+0.00%
$ -- $ 3,962
10:35 AM $ 0.0128
+0.00%
$ -- $ 3,968
10:30 AM $ 0.0128
+0.00%
$ -- $ 3,966
10:25 AM $ 0.0128
+0.00%
$ -- $ 3,962
10:20 AM $ 0.0128
+0.00%
$ -- $ 3,967
10:15 AM $ 0.0128
+0.00%
$ -- $ 3,967
10:10 AM $ 0.0128
+0.00%
$ -- $ 3,964
10:05 AM $ 0.013
+0.00%
$ -- $ 3,971
10:00 AM $ 0.0128
+0.00%
$ -- $ 3,893
9:55 AM $ 0.0128
+0.00%
$ -- $ 3,895
9:45 AM $ 0.0127
+0.00%
$ -- $ 3,947
9:40 AM $ 0.0128
+0.00%
$ -- $ 3,811
9:35 AM $ 0.0128
+0.00%
$ -- $ 3,712
9:30 AM $ 0.013
+0.00%
$ -- $ 3,704
9:25 AM $ 0.0129
+0.00%
$ -- $ 3,588
9:20 AM $ 0.013
+0.00%
$ -- $ 3,533
9:15 AM $ 0.0127
+0.00%
$ -- $ 3,464
9:10 AM $ 0.0127
+0.00%
$ -- $ 3,463
9:05 AM $ 0.0127
+0.00%
$ -- $ 3,428
9:00 AM $ 0.0128
+0.00%
$ -- $ 3,404