CJournal Historical Data

CJL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0188
-1.08%
$ 18.76 million $ 157,696
Jan 31, 9 AM $ 0.0189
+2.16%
$ 18.94 million $ 157,187
Jan 31, 8 AM $ 0.0185
-1.38%
$ 18.54 million $ 157,308
Jan 31, 7 AM $ 0.0188
-1.68%
$ 18.84 million $ 157,830
Jan 31, 6 AM $ 0.0191
-3.30%
$ 19.14 million $ 157,626
Jan 31, 5 AM $ 0.0201
+4.43%
$ 20.07 million $ 164,539
Jan 31, 4 AM $ 0.0192
+0.17%
$ 19.16 million $ 166,985
Jan 31, 3 AM $ 0.0192
+0.89%
$ 19.17 million $ 169,192
Jan 31, 2 AM $ 0.0191
-7.76%
$ 19.09 million $ 168,352
Jan 31, 1 AM $ 0.0209
-0.03%
$ 20.92 million $ 169,939
Jan 31, 12 AM $ 0.0205
+4.47%
$ 20.52 million $ 168,823
Jan 30, 11 PM $ 0.0196
+1.01%
$ 19.59 million $ 166,332
Jan 30, 10 PM $ 0.0194
+2.86%
$ 19.39 million $ 166,736
Jan 30, 9 PM $ 0.0189
-3.59%
$ 18.85 million $ 166,887
Jan 30, 8 PM $ 0.0196
-3.52%
$ 19.57 million $ 166,749
Jan 30, 7 PM $ 0.0203
-1.24%
$ 20.29 million $ 166,041
Jan 30, 6 PM $ 0.0208
+0.57%
$ 20.84 million $ 164,228
Jan 30, 5 PM $ 0.0211
+0.01%
$ 21.13 million $ 162,110
Jan 30, 4 PM $ 0.0214
+14.06%
$ 21.36 million $ 159,547
Jan 30, 3 PM $ 0.0187
-1.88%
$ 18.73 million $ 153,680
Jan 30, 2 PM $ 0.0193
+4.18%
$ 19.3 million $ 156,747
Jan 30, 1 PM $ 0.0185
+0.05%
$ 18.48 million $ 153,535
Jan 30, 12 PM $ 0.0185
-0.58%
$ 18.49 million $ 154,271
Jan 30, 11 AM $ 0.0182
+0.32%
$ 18.25 million $ 155,501
Jan 30, 10 AM $ 0.018
-5.42%
$ 18.05 million $ 157,947
Jan 30, 9 AM $ 0.0189
-2.45%
$ 18.93 million $ 158,329
Jan 30, 8 AM $ 0.0194
-4.11%
$ 19.4 million $ 158,464
Jan 30, 7 AM $ 0.0203
-2.45%
$ 20.34 million $ 159,811
Jan 30, 6 AM $ 0.0209
+2.00%
$ 20.89 million $ 160,475
Jan 30, 5 AM $ 0.0206
+13.86%
$ 20.58 million $ 154,552
Jan 30, 4 AM $ 0.0181
+1.25%
$ 18.07 million $ 150,407
Jan 30, 3 AM $ 0.018
+1.38%
$ 17.97 million $ 148,268
Jan 30, 2 AM $ 0.0178
+2.09%
$ 17.82 million $ 148,127
Jan 30, 1 AM $ 0.0172
-6.32%
$ 17.2 million $ 143,884
Jan 30, 12 AM $ 0.0184
-1.87%
$ 18.39 million $ 139,764
Jan 29, 11 PM $ 0.0187
+3.99%
$ 18.74 million $ 140,018
Jan 29, 10 PM $ 0.0181
-1.35%
$ 18.08 million $ 138,479
Jan 29, 9 PM $ 0.0183
+0.00%
$ 18.32 million $ 136,020
Jan 29, 8 PM $ 0.0183
-0.64%
$ 18.32 million $ 134,228
Jan 29, 7 PM $ 0.0184
-2.22%
$ 18.44 million $ 132,377
Jan 29, 6 PM $ 0.0188
+1.57%
$ 18.84 million $ 130,149
Jan 29, 5 PM $ 0.0186
+2.36%
$ 18.56 million $ 127,964
Jan 29, 4 PM $ 0.0182
-2.86%
$ 18.18 million $ 125,613
Jan 29, 3 PM $ 0.0185
-1.88%
$ 18.48 million $ 122,735
Jan 29, 2 PM $ 0.0188
-0.84%
$ 18.82 million $ 117,355
Jan 29, 1 PM $ 0.0189
-1.08%
$ 18.93 million $ 116,739
Jan 29, 12 PM $ 0.0192
-0.36%
$ 19.17 million $ 115,371
Jan 29, 11 AM $ 0.0192
+0.98%
$ 19.24 million $ 114,712
Jan 29, 10 AM $ 0.019
+1.93%
$ 19.04 million $ 112,095
Jan 29, 9 AM $ 0.0188
-1.23%
$ 18.75 million $ 109,631