CJournal Historical Data

CJL Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0169
+0.42%
$ 16.85 million $ 3,116
May 24, 11 PM $ 0.0168
+0.34%
$ 16.78 million $ 3,126
May 24, 10 PM $ 0.0168
+1.02%
$ 16.78 million $ 3,135
May 24, 9 PM $ 0.0166
-0.68%
$ 16.61 million $ 3,134
May 24, 8 PM $ 0.0167
+0.00%
$ 16.67 million $ 3,133
May 24, 7 PM $ 0.0167
+0.00%
$ 16.67 million $ 3,133
May 24, 6 PM $ 0.0167
+0.00%
$ 16.67 million $ 3,134
May 24, 5 PM $ 0.0167
+0.00%
$ 16.67 million $ 3,133
May 24, 4 PM $ 0.0166
+0.00%
$ 16.61 million $ 3,133
May 24, 3 PM $ 0.0166
+0.00%
$ 16.61 million $ 3,135
May 24, 2 PM $ 0.0166
-0.34%
$ 16.61 million $ 3,133
May 24, 1 PM $ 0.0167
-0.34%
$ 16.67 million $ 3,149
May 24, 12 PM $ 0.0167
-0.67%
$ 16.72 million $ 3,147
May 24, 11 AM $ 0.0168
+0.00%
$ 16.84 million $ 3,159
May 24, 10 AM $ 0.0168
+0.34%
$ 16.84 million $ 3,163
May 24, 9 AM $ 0.0168
+0.34%
$ 16.78 million $ 3,164
May 24, 8 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,162
May 24, 7 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,182
May 24, 6 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,182
May 24, 5 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,181
May 24, 4 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,181
May 24, 3 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,180
May 24, 2 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,179
May 24, 1 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,176
May 24, 12 AM $ 0.0167
-1.00%
$ 16.72 million $ 3,176
May 23, 11 PM $ 0.0169
+1.01%
$ 16.89 million $ 3,166
May 23, 10 PM $ 0.0167
-0.34%
$ 16.67 million $ 3,157
May 23, 9 PM $ 0.0167
-0.34%
$ 16.72 million $ 3,157
May 23, 8 PM $ 0.0168
+1.02%
$ 16.78 million $ 3,158
May 23, 7 PM $ 0.0166
+0.00%
$ 16.55 million $ 3,158
May 23, 6 PM $ 0.0166
+0.34%
$ 16.55 million $ 3,157
May 23, 5 PM $ 0.0165
+0.00%
$ 16.5 million $ 3,157
May 23, 4 PM $ 0.0165
+0.00%
$ 16.5 million $ 3,156
May 23, 3 PM $ 0.0165
+0.00%
$ 16.5 million $ 3,153
May 23, 2 PM $ 0.0165
+0.34%
$ 16.5 million $ 3,172
May 23, 1 PM $ 0.0164
+0.35%
$ 16.39 million $ 3,196
May 23, 12 PM $ 0.0163
-0.34%
$ 16.33 million $ 3,215
May 23, 11 AM $ 0.0164
+0.00%
$ 16.39 million $ 3,203
May 23, 10 AM $ 0.0164
+0.35%
$ 16.39 million $ 3,261
May 23, 9 AM $ 0.0163
-0.34%
$ 16.33 million $ 3,265
May 23, 8 AM $ 0.0164
+0.00%
$ 16.39 million $ 3,267
May 23, 7 AM $ 0.0164
-1.36%
$ 16.39 million $ 3,248
May 23, 6 AM $ 0.0166
+0.00%
$ 16.61 million $ 3,248
May 23, 5 AM $ 0.0166
+0.00%
$ 16.61 million $ 3,251
May 23, 4 AM $ 0.0166
+0.00%
$ 16.61 million $ 3,252
May 23, 3 AM $ 0.0166
+0.00%
$ 16.61 million $ 3,252
May 23, 2 AM $ 0.0166
+0.00%
$ 16.61 million $ 3,253
May 23, 1 AM $ 0.0166
+0.34%
$ 16.61 million $ 3,253
May 23, 12 AM $ 0.0166
-0.68%
$ 16.55 million $ 3,252
May 22, 11 PM $ 0.0167
+0.34%
$ 16.67 million $ 3,250