CJournal Historical Data

CJL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.019
+1.93%
$ 19.04 million $ 112,095
Jan 29, 9 AM $ 0.0188
-1.23%
$ 18.75 million $ 109,631
Jan 29, 8 AM $ 0.0188
-1.93%
$ 18.81 million $ 108,912
Jan 29, 7 AM $ 0.0192
-0.33%
$ 19.16 million $ 109,455
Jan 29, 6 AM $ 0.0193
+0.32%
$ 19.28 million $ 109,218
Jan 29, 5 AM $ 0.0192
+0.79%
$ 19.19 million $ 110,706
Jan 29, 4 AM $ 0.0191
-0.39%
$ 19.11 million $ 109,326
Jan 29, 3 AM $ 0.0193
+0.13%
$ 19.28 million $ 111,040
Jan 29, 2 AM $ 0.0193
-1.09%
$ 19.26 million $ 111,440
Jan 29, 1 AM $ 0.0195
-0.31%
$ 19.47 million $ 115,516
Jan 29, 12 AM $ 0.0195
+0.08%
$ 19.53 million $ 120,158
Jan 28, 11 PM $ 0.0196
-0.91%
$ 19.65 million $ 121,064
Jan 28, 10 PM $ 0.0198
+0.57%
$ 19.76 million $ 122,280
Jan 28, 9 PM $ 0.0197
-0.24%
$ 19.71 million $ 124,621
Jan 28, 8 PM $ 0.0198
-1.72%
$ 19.76 million $ 127,345
Jan 28, 7 PM $ 0.02
-0.37%
$ 20.04 million $ 127,890
Jan 28, 6 PM $ 0.0201
+1.10%
$ 20.15 million $ 128,971
Jan 28, 5 PM $ 0.0199
-0.38%
$ 19.93 million $ 130,123
Jan 28, 4 PM $ 0.0201
+0.20%
$ 20.09 million $ 133,976
Jan 28, 3 PM $ 0.02
-0.06%
$ 20.05 million $ 140,662
Jan 28, 2 PM $ 0.0202
-1.77%
$ 20.18 million $ 146,983
Jan 28, 1 PM $ 0.0205
+2.36%
$ 20.54 million $ 152,147
Jan 28, 12 PM $ 0.0202
+1.26%
$ 20.19 million $ 164,944
Jan 28, 11 AM $ 0.0198
+0.34%
$ 19.81 million $ 182,027
Jan 28, 10 AM $ 0.0197
-0.50%
$ 19.7 million $ 190,069
Jan 28, 9 AM $ 0.0198
+0.07%
$ 19.8 million $ 203,715
Jan 28, 8 AM $ 0.0197
-0.43%
$ 19.74 million $ 221,130
Jan 28, 7 AM $ 0.0203
-2.01%
$ 20.33 million $ 228,574
Jan 28, 6 AM $ 0.0213
-3.99%
$ 21.26 million $ 243,841
Jan 28, 5 AM $ 0.0219
+6.41%
$ 21.86 million $ 243,929
Jan 28, 4 AM $ 0.0207
+4.89%
$ 20.69 million $ 242,103
Jan 28, 3 AM $ 0.0199
-2.97%
$ 19.86 million $ 238,980
Jan 28, 2 AM $ 0.0205
-1.62%
$ 20.52 million $ 235,802
Jan 28, 1 AM $ 0.0208
-1.36%
$ 20.76 million $ 231,304
Jan 28, 12 AM $ 0.0211
-3.43%
$ 21.14 million $ 227,082
Jan 27, 11 PM $ 0.0217
+1.90%
$ 21.71 million $ 223,985
Jan 27, 10 PM $ 0.0214
-2.26%
$ 21.44 million $ 223,369
Jan 27, 9 PM $ 0.022
+0.49%
$ 21.98 million $ 221,528
Jan 27, 8 PM $ 0.0223
+0.75%
$ 22.32 million $ 218,384
Jan 27, 7 PM $ 0.0228
+1.97%
$ 22.79 million $ 220,320
Jan 27, 6 PM $ 0.0226
-2.64%
$ 22.57 million $ 219,875
Jan 27, 5 PM $ 0.0233
+2.08%
$ 23.27 million $ 218,651
Jan 27, 4 PM $ 0.0229
-0.06%
$ 22.93 million $ 216,373
Jan 27, 3 PM $ 0.0224
-1.80%
$ 22.37 million $ 208,950
Jan 27, 2 PM $ 0.0229
-1.90%
$ 22.87 million $ 204,579
Jan 27, 1 PM $ 0.0241
+3.24%
$ 24.14 million $ 199,289
Jan 27, 12 PM $ 0.023
-2.71%
$ 23.04 million $ 185,810
Jan 27, 11 AM $ 0.0237
+5.39%
$ 23.68 million $ 172,236
Jan 27, 10 AM $ 0.0229
-7.10%
$ 22.91 million $ 165,137
Jan 27, 9 AM $ 0.0249
+8.64%
$ 24.85 million $ 154,887