CJournal Historical Data

CJL Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0167
+0.34%
$ 16.67 million $ 3,250
May 22, 10 PM $ 0.0167
-0.34%
$ 16.67 million $ 3,258
May 22, 9 PM $ 0.0167
+0.09%
$ 16.72 million $ 3,264
May 22, 8 PM $ 0.0167
+0.26%
$ 16.71 million $ 3,260
May 22, 7 PM $ 0.0167
-0.72%
$ 16.67 million $ 3,262
May 22, 6 PM $ 0.0168
-0.70%
$ 16.79 million $ 3,265
May 22, 5 PM $ 0.0169
+0.07%
$ 16.91 million $ 3,578
May 22, 4 PM $ 0.0169
+0.00%
$ 16.89 million $ 3,600
May 22, 3 PM $ 0.0168
+0.00%
$ 16.84 million $ 3,600
May 22, 2 PM $ 0.0169
-0.39%
$ 16.89 million $ 3,582
May 22, 1 PM $ 0.017
-0.33%
$ 16.96 million $ 3,887
May 22, 12 PM $ 0.017
+0.08%
$ 16.96 million $ 3,869
May 22, 11 AM $ 0.0169
+0.00%
$ 16.95 million $ 3,864
May 22, 10 AM $ 0.0169
+0.01%
$ 16.95 million $ 3,805
May 22, 9 AM $ 0.0169
+0.02%
$ 16.95 million $ 3,801
May 22, 8 AM $ 0.0169
-0.30%
$ 16.94 million $ 3,970
May 22, 7 AM $ 0.017
+0.00%
$ 16.99 million $ 3,986
May 22, 6 AM $ 0.017
-0.34%
$ 16.99 million $ 4,053
May 22, 5 AM $ 0.017
-0.33%
$ 17 million $ 4,049
May 22, 4 AM $ 0.0171
-0.03%
$ 17.05 million $ 4,064
May 22, 3 AM $ 0.0171
+0.30%
$ 17.06 million $ 4,069
May 22, 2 AM $ 0.017
-0.20%
$ 17.01 million $ 4,072
May 22, 1 AM $ 0.017
-0.04%
$ 16.98 million $ 4,081
May 22, 12 AM $ 0.017
+1.45%
$ 16.99 million $ 4,081
May 21, 11 PM $ 0.0167
-1.42%
$ 16.75 million $ 4,076
May 21, 10 PM $ 0.017
-0.33%
$ 16.99 million $ 4,075
May 21, 9 PM $ 0.017
-0.02%
$ 17.05 million $ 4,068
May 21, 8 PM $ 0.017
+0.21%
$ 17.05 million $ 4,070
May 21, 7 PM $ 0.017
-0.03%
$ 17.01 million $ 4,072
May 21, 6 PM $ 0.017
-0.68%
$ 17.02 million $ 4,073
May 21, 5 PM $ 0.0171
+0.95%
$ 17.13 million $ 3,765
May 21, 4 PM $ 0.0169
-0.01%
$ 16.92 million $ 3,728
May 21, 3 PM $ 0.017
+0.68%
$ 16.97 million $ 3,729
May 21, 2 PM $ 0.0169
+0.20%
$ 16.91 million $ 3,766
May 21, 1 PM $ 0.0168
-0.65%
$ 16.82 million $ 53,509
May 21, 12 PM $ 0.0169
-0.14%
$ 16.93 million $ 53,519
May 21, 11 AM $ 0.017
-0.16%
$ 16.96 million $ 53,528
May 21, 10 AM $ 0.017
-0.03%
$ 16.99 million $ 53,535
May 21, 9 AM $ 0.017
-0.69%
$ 16.99 million $ 53,535
May 21, 8 AM $ 0.0171
+0.01%
$ 17.11 million $ 53,368
May 21, 7 AM $ 0.0171
+0.01%
$ 17.11 million $ 53,436
May 21, 6 AM $ 0.0171
-0.01%
$ 17.11 million $ 53,418
May 21, 5 AM $ 0.0171
-0.35%
$ 17.11 million $ 53,389
May 21, 4 AM $ 0.0172
+0.33%
$ 17.17 million $ 53,365
May 21, 3 AM $ 0.0171
+0.01%
$ 17.11 million $ 53,396
May 21, 2 AM $ 0.0171
+0.34%
$ 17.11 million $ 53,391
May 21, 1 AM $ 0.0171
+0.01%
$ 17.05 million $ 53,395
May 21, 12 AM $ 0.0171
+0.35%
$ 17.05 million $ 53,392
May 20, 11 PM $ 0.017
+0.28%
$ 16.99 million $ 53,359
May 20, 10 PM $ 0.017
+0.00%
$ 16.99 million $ 53,428