CJournal Historical Data

CJL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0249
+8.64%
$ 24.85 million $ 154,887
Jan 27, 8 AM $ 0.0231
+7.92%
$ 23.13 million $ 140,918
Jan 27, 7 AM $ 0.0212
+3.89%
$ 21.22 million $ 137,308
Jan 27, 6 AM $ 0.0204
+3.95%
$ 20.42 million $ 124,982
Jan 27, 5 AM $ 0.0196
+0.08%
$ 19.61 million $ 121,261
Jan 27, 4 AM $ 0.0197
+2.27%
$ 19.66 million $ 121,686
Jan 27, 3 AM $ 0.0193
+0.87%
$ 19.33 million $ 121,555
Jan 27, 2 AM $ 0.019
-1.88%
$ 18.96 million $ 122,853
Jan 27, 1 AM $ 0.0194
-1.00%
$ 19.43 million $ 123,879
Jan 27, 12 AM $ 0.0196
-1.18%
$ 19.62 million $ 123,978
Jan 26, 11 PM $ 0.0201
+3.20%
$ 20.06 million $ 126,169
Jan 26, 10 PM $ 0.0194
+0.00%
$ 19.44 million $ 126,252
Jan 26, 9 PM $ 0.0194
+0.92%
$ 19.44 million $ 131,556
Jan 26, 8 PM $ 0.0193
-0.29%
$ 19.27 million $ 132,017
Jan 26, 7 PM $ 0.0193
+0.60%
$ 19.32 million $ 129,383
Jan 26, 6 PM $ 0.0192
-1.10%
$ 19.17 million $ 129,074
Jan 26, 5 PM $ 0.0191
-0.68%
$ 19.13 million $ 130,073
Jan 26, 4 PM $ 0.0192
+2.48%
$ 19.23 million $ 129,914
Jan 26, 3 PM $ 0.0189
-1.75%
$ 18.87 million $ 132,996
Jan 26, 2 PM $ 0.0193
+2.97%
$ 19.28 million $ 135,192
Jan 26, 1 PM $ 0.0188
-3.83%
$ 18.77 million $ 140,146
Jan 26, 12 PM $ 0.0196
+9.27%
$ 19.63 million $ 143,307
Jan 26, 11 AM $ 0.0183
-1.62%
$ 18.27 million $ 144,126
Jan 26, 10 AM $ 0.0188
-2.76%
$ 18.77 million $ 150,319
Jan 26, 9 AM $ 0.0192
+8.44%
$ 19.22 million $ 146,937
Jan 26, 8 AM $ 0.0178
-3.07%
$ 17.84 million $ 144,061
Jan 26, 7 AM $ 0.0188
-4.98%
$ 18.81 million $ 136,995
Jan 26, 6 AM $ 0.0198
-0.92%
$ 19.83 million $ 132,223
Jan 26, 5 AM $ 0.02
+0.21%
$ 19.98 million $ 134,068
Jan 26, 4 AM $ 0.0199
+0.62%
$ 19.86 million $ 143,387
Jan 26, 3 AM $ 0.0198
-0.81%
$ 19.76 million $ 157,962
Jan 26, 2 AM $ 0.0201
-1.82%
$ 20.12 million $ 159,280
Jan 26, 1 AM $ 0.0205
+0.48%
$ 20.49 million $ 161,716
Jan 26, 12 AM $ 0.0206
-2.67%
$ 20.56 million $ 164,394
Jan 25, 11 PM $ 0.021
+4.57%
$ 21 million $ 170,355
Jan 25, 10 PM $ 0.0202
-8.64%
$ 20.25 million $ 170,881
Jan 25, 9 PM $ 0.0222
-1.85%
$ 22.16 million $ 170,363
Jan 25, 8 PM $ 0.0226
+2.44%
$ 22.58 million $ 171,693
Jan 25, 7 PM $ 0.022
-1.28%
$ 22.04 million $ 173,409
Jan 25, 6 PM $ 0.0225
-0.67%
$ 22.53 million $ 176,528
Jan 25, 5 PM $ 0.0225
+1.18%
$ 22.52 million $ 178,937
Jan 25, 4 PM $ 0.0223
-6.41%
$ 22.34 million $ 185,643
Jan 25, 3 PM $ 0.0239
+1.96%
$ 23.87 million $ 194,065
Jan 25, 2 PM $ 0.0233
-7.09%
$ 23.29 million $ 195,953
Jan 25, 1 PM $ 0.0249
-1.47%
$ 24.87 million $ 269,425
Jan 25, 12 PM $ 0.0254
-0.63%
$ 25.41 million $ 276,399
Jan 25, 11 AM $ 0.0255
+1.51%
$ 25.52 million $ 276,496
Jan 25, 10 AM $ 0.0251
+1.00%
$ 25.14 million $ 275,769
Jan 25, 9 AM $ 0.0248
-0.81%
$ 24.8 million $ 275,019
Jan 25, 8 AM $ 0.025
-1.05%
$ 25 million $ 277,888