CJournal Historical Data

CJL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0248
-0.81%
$ 24.8 million $ 275,019
Jan 25, 8 AM $ 0.025
-1.05%
$ 25 million $ 277,888
Jan 25, 7 AM $ 0.0251
+0.04%
$ 25.06 million $ 217,784
Jan 25, 6 AM $ 0.0251
+0.58%
$ 25.15 million $ 298,553
Jan 25, 5 AM $ 0.0248
-2.65%
$ 24.8 million $ 303,056
Jan 25, 4 AM $ 0.0252
-4.40%
$ 25.21 million $ 296,989
Jan 25, 3 AM $ 0.0263
-1.65%
$ 26.33 million $ 278,915
Jan 25, 2 AM $ 0.0269
-0.42%
$ 26.87 million $ 274,286
Jan 25, 1 AM $ 0.0273
+2.23%
$ 27.27 million $ 272,452
Jan 25, 12 AM $ 0.0264
-4.81%
$ 26.44 million $ 268,671
Jan 24, 11 PM $ 0.0278
-2.23%
$ 27.8 million $ 258,549
Jan 24, 10 PM $ 0.0286
-2.55%
$ 28.55 million $ 253,393
Jan 24, 9 PM $ 0.0293
-0.86%
$ 29.31 million $ 241,653
Jan 24, 8 PM $ 0.0294
+0.37%
$ 29.42 million $ 234,355
Jan 24, 7 PM $ 0.0295
+1.20%
$ 29.47 million $ 227,112
Jan 24, 6 PM $ 0.0291
+0.72%
$ 29.08 million $ 217,331
Jan 24, 5 PM $ 0.0288
-1.75%
$ 28.82 million $ 207,225
Jan 24, 4 PM $ 0.0294
-1.66%
$ 29.38 million $ 191,903
Jan 24, 3 PM $ 0.0303
+0.27%
$ 30.29 million $ 175,158
Jan 24, 2 PM $ 0.0303
+0.95%
$ 30.32 million $ 163,875
Jan 24, 1 PM $ 0.0301
-2.34%
$ 30.09 million $ 145,514
Jan 24, 12 PM $ 0.031
+2.36%
$ 30.99 million $ 134,251
Jan 24, 11 AM $ 0.0303
-3.05%
$ 30.28 million $ 126,958
Jan 24, 10 AM $ 0.0313
+1.35%
$ 31.29 million $ 120,088
Jan 24, 9 AM $ 0.0311
-2.80%
$ 31.05 million $ 121,149
Jan 24, 8 AM $ 0.0321
-0.92%
$ 32.13 million $ 116,918
Jan 24, 7 AM $ 0.0321
-4.94%
$ 32.13 million $ 109,125
Jan 24, 6 AM $ 0.0341
-0.69%
$ 34.09 million $ 116,187
Jan 24, 5 AM $ 0.0346
-3.32%
$ 34.63 million $ 114,830
Jan 24, 4 AM $ 0.0361
+1.85%
$ 36.06 million $ 119,914
Jan 24, 3 AM $ 0.0354
+0.00%
$ 35.4 million $ 126,849
Jan 24, 2 AM $ 0.0355
-1.65%
$ 35.46 million $ 141,172
Jan 24, 1 AM $ 0.0361
-3.20%
$ 36.06 million $ 146,117
Jan 24, 12 AM $ 0.0373
+2.14%
$ 37.25 million $ 168,896
Jan 23, 11 PM $ 0.0365
-0.34%
$ 36.47 million $ 174,212
Jan 23, 10 PM $ 0.0366
+0.54%
$ 36.6 million $ 179,141
Jan 23, 9 PM $ 0.0364
-0.97%
$ 36.4 million $ 183,648
Jan 23, 8 PM $ 0.0366
-1.71%
$ 36.64 million $ 183,853
Jan 23, 7 PM $ 0.0369
+0.74%
$ 36.92 million $ 187,546
Jan 23, 6 PM $ 0.0365
-0.38%
$ 36.53 million $ 209,502
Jan 23, 5 PM $ 0.0368
-1.21%
$ 36.85 million $ 214,654
Jan 23, 4 PM $ 0.0373
+1.40%
$ 37.3 million $ 224,073
Jan 23, 3 PM $ 0.0367
-2.44%
$ 36.67 million $ 233,023
Jan 23, 2 PM $ 0.0376
+0.15%
$ 37.58 million $ 241,083
Jan 23, 1 PM $ 0.0376
+0.35%
$ 37.59 million $ 274,711
Jan 23, 12 PM $ 0.0376
-2.45%
$ 37.63 million $ 317,785
Jan 23, 11 AM $ 0.0379
-1.51%
$ 37.93 million $ 326,219
Jan 23, 10 AM $ 0.0385
+0.52%
$ 38.51 million $ 364,568
Jan 23, 9 AM $ 0.0384
+1.53%
$ 38.41 million $ 401,483
Jan 23, 8 AM $ 0.0384
-4.67%
$ 38.45 million $ 423,876