CJournal Historical Data

CJL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0384
-4.67%
$ 38.45 million $ 423,876
Jan 23, 7 AM $ 0.0402
+0.15%
$ 40.22 million $ 436,698
Jan 23, 3 AM $ 0.044
+0.00%
$ 43.96 million $ 69,624
Jan 23, 2 AM $ 0.044
+0.00%
$ 43.96 million $ 79,220
Jan 23, 1 AM $ 0.0443
+0.47%
$ 44.27 million $ 122,597
Jan 22, 7 PM $ 0.0359
+0.00%
$ 35.91 million $ 161,644
Jan 22, 6 PM $ 0.0359
+0.00%
$ 35.91 million $ 163,744
Jan 22, 5 PM $ 0.0359
+0.71%
$ 35.91 million $ 170,516
Jan 22, 4 PM $ 0.0357
-3.16%
$ 35.66 million $ 182,013
Jan 22, 3 PM $ 0.0369
+3.27%
$ 36.87 million $ 190,494
Jan 22, 2 PM $ 0.0357
-8.77%
$ 35.71 million $ 199,905
Jan 22, 1 PM $ 0.0391
+0.00%
$ 39.14 million $ 132,101
Jan 22, 7 AM $ 0.0625
-5.46%
$ 62.5 million $ 201,898
Jan 22, 6 AM $ 0.0658
+0.16%
$ 65.81 million $ 68,085
Jan 22, 5 AM $ 0.0657
-0.01%
$ 65.73 million $ 166,521
Jan 22, 4 AM $ 0.0657
+0.17%
$ 65.73 million $ 169,443
Jan 22, 3 AM $ 0.0656
-0.07%
$ 65.61 million $ 167,224
Jan 22, 2 AM $ 0.0656
-1.27%
$ 65.62 million $ 158,510
Jan 22, 1 AM $ 0.0658
+0.19%
$ 65.75 million $ 155,715
Jan 22, 12 AM $ 0.0657
+0.57%
$ 65.7 million $ 156,014
Jan 21, 11 PM $ 0.0653
-0.44%
$ 65.31 million $ 159,149
Jan 21, 10 PM $ 0.0657
-0.26%
$ 65.67 million $ 163,975
Jan 21, 9 PM $ 0.0658
+0.06%
$ 65.82 million $ 168,339
Jan 21, 8 PM $ 0.0658
-0.26%
$ 65.78 million $ 168,855
Jan 21, 7 PM $ 0.0658
+1.84%
$ 65.77 million $ 169,419
Jan 21, 6 PM $ 0.0646
+0.62%
$ 64.61 million $ 168,903
Jan 21, 5 PM $ 0.0642
+0.11%
$ 64.18 million $ 172,638
Jan 21, 4 PM $ 0.0645
-2.13%
$ 64.54 million $ 171,528
Jan 21, 3 PM $ 0.0659
+0.48%
$ 65.87 million $ 170,903
Jan 21, 2 PM $ 0.0654
+1.04%
$ 65.42 million $ 173,697
Jan 21, 1 PM $ 0.0648
+0.00%
$ 64.76 million $ 176,444
Jan 21, 12 PM $ 0.0648
-0.16%
$ 64.75 million $ 179,658
Jan 21, 11 AM $ 0.065
-0.25%
$ 64.99 million $ 177,727
Jan 21, 10 AM $ 0.0652
+0.11%
$ 65.18 million $ 179,762
Jan 21, 9 AM $ 0.0652
+0.09%
$ 65.16 million $ 181,160
Jan 21, 8 AM $ 0.0672
-4.42%
$ 67.22 million $ 184,825
Jan 21, 7 AM $ 0.0724
-1.84%
$ 72.44 million $ 79,572
Jan 21, 6 AM $ 0.0724
+1.28%
$ 72.44 million $ 79,966
Jan 21, 5 AM $ 0.0728
+0.53%
$ 72.81 million $ 242,877
Jan 21, 4 AM $ 0.0724
+0.00%
$ 72.42 million $ 96,816
Jan 21, 3 AM $ 0.0724
+0.37%
$ 72.43 million $ 265,402
Jan 21, 2 AM $ 0.0722
+0.20%
$ 72.21 million $ 341,487
Jan 21, 1 AM $ 0.072
-0.01%
$ 71.99 million $ 340,680
Jan 21, 12 AM $ 0.072
+0.40%
$ 72.01 million $ 339,723
Jan 20, 11 PM $ 0.0717
+0.05%
$ 71.73 million $ 334,730
Jan 20, 10 PM $ 0.0717
-1.35%
$ 71.59 million $ 334,068
Jan 20, 9 PM $ 0.0727
-0.18%
$ 72.7 million $ 332,237
Jan 20, 8 PM $ 0.0728
-0.24%
$ 72.81 million $ 332,402
Jan 20, 7 PM $ 0.0729
+0.23%
$ 72.89 million $ 330,629
Jan 20, 6 PM $ 0.0727
-0.56%
$ 72.67 million $ 327,970