CJournal Historical Data

CJL Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,320
May 16, 7 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,399
May 16, 6 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,249
May 16, 5 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,294
May 16, 4 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,271
May 16, 3 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,279
May 16, 2 PM $ 0.0172
+0.35%
$ 17.24 million $ 53,249
May 16, 1 PM $ 0.0172
-0.02%
$ 17.18 million $ 53,291
May 16, 12 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,339
May 16, 11 AM $ 0.0172
+0.35%
$ 17.23 million $ 53,311
May 16, 10 AM $ 0.0172
-0.35%
$ 17.18 million $ 53,292
May 16, 9 AM $ 0.0172
-0.29%
$ 17.23 million $ 53,315
May 16, 8 AM $ 0.0173
-0.34%
$ 17.29 million $ 53,286
May 16, 7 AM $ 0.0173
-0.34%
$ 17.35 million $ 53,255
May 16, 6 AM $ 0.0173
-0.61%
$ 17.35 million $ 53,277
May 16, 5 AM $ 0.0175
+0.00%
$ 17.46 million $ 53,347
May 16, 4 AM $ 0.0175
-0.27%
$ 17.46 million $ 53,371
May 16, 3 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,333
May 16, 2 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,313
May 16, 1 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,299
May 16, 12 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,301
May 15, 11 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,279
May 15, 10 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,398
May 15, 9 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,355
May 15, 8 PM $ 0.0175
+0.01%
$ 17.5 million $ 53,396
May 15, 7 PM $ 0.0175
-0.34%
$ 17.5 million $ 53,392
May 15, 6 PM $ 0.0175
-0.33%
$ 17.5 million $ 53,369
May 15, 5 PM $ 0.0176
+0.34%
$ 17.56 million $ 53,415
May 15, 4 PM $ 0.0176
+0.32%
$ 17.56 million $ 53,414
May 15, 3 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,436
May 15, 2 PM $ 0.0174
+0.00%
$ 17.45 million $ 53,461
May 15, 1 PM $ 0.0174
-1.62%
$ 17.45 million $ 53,457
May 15, 12 PM $ 0.0177
-0.34%
$ 17.73 million $ 53,419
May 15, 11 AM $ 0.0178
+0.34%
$ 17.79 million $ 53,447
May 15, 10 AM $ 0.0177
+0.00%
$ 17.73 million $ 53,441
May 15, 9 AM $ 0.0177
+0.00%
$ 17.73 million $ 53,341
May 15, 8 AM $ 0.0177
-0.34%
$ 17.73 million $ 53,508
May 15, 7 AM $ 0.0178
+0.34%
$ 17.79 million $ 53,715
May 15, 6 AM $ 0.0177
+0.00%
$ 17.73 million $ 53,693
May 15, 5 AM $ 0.0178
-0.32%
$ 17.79 million $ 53,625
May 15, 4 AM $ 0.0178
-0.10%
$ 17.8 million $ 53,680
May 15, 3 AM $ 0.0178
-0.64%
$ 17.76 million $ 53,680
May 15, 2 AM $ 0.0179
+0.00%
$ 17.87 million $ 53,710
May 15, 1 AM $ 0.0179
+0.01%
$ 17.87 million $ 53,673
May 15, 12 AM $ 0.0179
+0.32%
$ 17.87 million $ 53,760
May 14, 11 PM $ 0.0178
-0.01%
$ 17.82 million $ 53,818
May 14, 10 PM $ 0.0179
+0.00%
$ 17.87 million $ 53,686
May 14, 9 PM $ 0.0179
+0.31%
$ 17.87 million $ 53,687
May 14, 8 PM $ 0.0178
-0.02%
$ 17.82 million $ 53,683
May 14, 7 PM $ 0.0178
-0.31%
$ 17.82 million $ 53,714