CJournal Historical Data

CJL Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0178
-0.31%
$ 17.82 million $ 53,714
May 14, 6 PM $ 0.0179
-0.33%
$ 17.88 million $ 53,701
May 14, 5 PM $ 0.0179
+0.67%
$ 17.94 million $ 53,625
May 14, 4 PM $ 0.0179
+0.31%
$ 17.87 million $ 53,619
May 14, 3 PM $ 0.0178
+0.02%
$ 17.76 million $ 53,595
May 14, 2 PM $ 0.0177
+0.72%
$ 17.71 million $ 53,567
May 14, 1 PM $ 0.0176
+0.89%
$ 17.64 million $ 53,577
May 14, 12 PM $ 0.0176
+0.30%
$ 17.59 million $ 53,576
May 14, 11 AM $ 0.0175
+0.00%
$ 17.54 million $ 53,537
May 14, 10 AM $ 0.0175
+0.01%
$ 17.54 million $ 53,591
May 14, 9 AM $ 0.0175
-0.01%
$ 17.54 million $ 53,647
May 14, 8 AM $ 0.0175
-0.29%
$ 17.54 million $ 53,519
May 14, 7 AM $ 0.0176
+0.00%
$ 17.59 million $ 53,348
May 14, 6 AM $ 0.0176
+0.00%
$ 17.59 million $ 53,317
May 14, 5 AM $ 0.0176
+0.63%
$ 17.59 million $ 53,353
May 14, 4 AM $ 0.0175
+0.40%
$ 17.48 million $ 53,317
May 14, 3 AM $ 0.0175
-0.02%
$ 17.46 million $ 53,305
May 14, 2 AM $ 0.0175
-0.68%
$ 17.46 million $ 53,309
May 14, 1 AM $ 0.0175
+0.02%
$ 17.53 million $ 53,343
May 14, 12 AM $ 0.0175
+0.34%
$ 17.52 million $ 53,256
May 13, 11 PM $ 0.0175
+0.01%
$ 17.46 million $ 53,201
May 13, 10 PM $ 0.0175
+0.01%
$ 17.46 million $ 53,250
May 13, 9 PM $ 0.0175
-0.35%
$ 17.46 million $ 53,228
May 13, 8 PM $ 0.0175
+0.34%
$ 17.52 million $ 53,251
May 13, 7 PM $ 0.0175
-0.34%
$ 17.46 million $ 53,226
May 13, 6 PM $ 0.0175
+0.34%
$ 17.52 million $ 53,496
May 13, 5 PM $ 0.0175
+0.29%
$ 17.46 million $ 53,499
May 13, 4 PM $ 0.0174
-0.01%
$ 17.41 million $ 53,507
May 13, 3 PM $ 0.0174
-0.62%
$ 17.41 million $ 53,518
May 13, 2 PM $ 0.0175
+0.34%
$ 17.52 million $ 53,490
May 13, 1 PM $ 0.0175
-1.01%
$ 17.46 million $ 53,496
May 13, 12 PM $ 0.0176
-0.29%
$ 17.64 million $ 53,523
May 13, 11 AM $ 0.0177
-0.34%
$ 17.69 million $ 53,501
May 13, 10 AM $ 0.0178
-0.33%
$ 17.75 million $ 53,606
May 13, 9 AM $ 0.0178
+0.00%
$ 17.81 million $ 53,638
May 13, 8 AM $ 0.0178
+0.31%
$ 17.81 million $ 53,606
May 13, 7 AM $ 0.0178
-0.32%
$ 17.76 million $ 53,577
May 13, 6 AM $ 0.0178
+0.01%
$ 17.81 million $ 53,612
May 13, 5 AM $ 0.0178
+0.34%
$ 17.81 million $ 53,606
May 13, 4 AM $ 0.0178
-0.69%
$ 17.75 million $ 53,602
May 13, 3 AM $ 0.0179
+0.01%
$ 17.87 million $ 53,538
May 13, 2 AM $ 0.0179
+0.33%
$ 17.87 million $ 53,568
May 13, 1 AM $ 0.0178
+0.00%
$ 17.81 million $ 53,639
May 13, 12 AM $ 0.0178
+0.29%
$ 17.81 million $ 53,645
May 12, 11 PM $ 0.0178
-0.29%
$ 17.76 million $ 53,640
May 12, 10 PM $ 0.0178
+0.29%
$ 17.82 million $ 53,558
May 12, 9 PM $ 0.0178
-0.30%
$ 17.76 million $ 53,553
May 12, 8 PM $ 0.0178
+0.00%
$ 17.82 million $ 53,566
May 12, 7 PM $ 0.0178
+0.29%
$ 17.82 million $ 53,548
May 12, 6 PM $ 0.0178
+0.00%
$ 17.77 million $ 53,333