CJournal Historical Data

CJL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0729
+0.23%
$ 72.89 million $ 330,629
Jan 20, 6 PM $ 0.0727
-0.56%
$ 72.67 million $ 327,970
Jan 20, 5 PM $ 0.073
-0.04%
$ 73.03 million $ 324,080
Jan 20, 4 PM $ 0.0731
-0.41%
$ 73.06 million $ 321,084
Jan 20, 3 PM $ 0.0732
-0.53%
$ 73.23 million $ 316,784
Jan 20, 2 PM $ 0.0736
-0.41%
$ 73.59 million $ 313,792
Jan 20, 1 PM $ 0.0738
-0.71%
$ 73.82 million $ 310,432
Jan 20, 12 PM $ 0.0743
+0.30%
$ 74.33 million $ 309,308
Jan 20, 11 AM $ 0.0741
+0.13%
$ 74.12 million $ 311,564
Jan 20, 10 AM $ 0.074
+0.26%
$ 74 million $ 313,211
Jan 20, 9 AM $ 0.0738
+0.10%
$ 73.8 million $ 309,297
Jan 20, 8 AM $ 0.0737
-1.01%
$ 73.69 million $ 312,211
Jan 20, 7 AM $ 0.0748
-12.94%
$ 74.76 million $ 202,531
Jan 20, 6 AM $ 0.085
-0.06%
$ 85.21 million $ 278,782
Jan 20, 5 AM $ 0.085
+10.52%
$ 84.95 million $ 165,761
Jan 20, 4 AM $ 0.0774
+3.10%
$ 77.38 million $ 239,088
Jan 20, 3 AM $ 0.075
-0.09%
$ 75.02 million $ 233,672
Jan 20, 2 AM $ 0.0751
-0.45%
$ 75.07 million $ 218,765
Jan 20, 1 AM $ 0.0754
+0.39%
$ 75.41 million $ 223,549
Jan 20, 12 AM $ 0.0751
+0.03%
$ 75.1 million $ 230,561
Jan 19, 11 PM $ 0.0751
-0.09%
$ 75.08 million $ 239,483
Jan 19, 10 PM $ 0.0752
-0.41%
$ 75.18 million $ 240,981
Jan 19, 9 PM $ 0.0756
-0.11%
$ 75.57 million $ 240,097
Jan 19, 8 PM $ 0.0757
+0.11%
$ 75.69 million $ 235,809
Jan 19, 7 PM $ 0.0756
+0.04%
$ 75.56 million $ 231,283
Jan 19, 6 PM $ 0.0755
-0.16%
$ 75.52 million $ 230,177
Jan 19, 5 PM $ 0.0757
-0.09%
$ 75.66 million $ 227,473
Jan 19, 4 PM $ 0.0757
-0.64%
$ 75.68 million $ 221,484
Jan 19, 3 PM $ 0.0761
+1.17%
$ 76.14 million $ 220,996
Jan 19, 2 PM $ 0.0753
-0.14%
$ 75.29 million $ 217,186
Jan 19, 1 PM $ 0.0754
-0.10%
$ 75.43 million $ 214,797
Jan 19, 12 PM $ 0.0755
-0.03%
$ 75.48 million $ 210,092
Jan 19, 11 AM $ 0.0755
-2.46%
$ 75.49 million $ 199,379
Jan 19, 10 AM $ 0.077
+2.12%
$ 76.96 million $ 190,342
Jan 19, 9 AM $ 0.0754
-0.19%
$ 75.41 million $ 182,091
Jan 19, 8 AM $ 0.0756
+0.50%
$ 75.57 million $ 171,061
Jan 19, 7 AM $ 0.0752
+0.23%
$ 75.18 million $ 158,708
Jan 19, 6 AM $ 0.075
+0.05%
$ 74.99 million $ 153,756
Jan 19, 5 AM $ 0.075
-0.18%
$ 74.98 million $ 146,078
Jan 19, 4 AM $ 0.0751
+0.08%
$ 75.1 million $ 139,374
Jan 19, 3 AM $ 0.0751
+0.12%
$ 75.07 million $ 130,270
Jan 19, 2 AM $ 0.075
+0.08%
$ 74.98 million $ 122,189
Jan 19, 1 AM $ 0.0748
-0.54%
$ 74.81 million $ 112,885
Jan 19, 12 AM $ 0.0752
-0.84%
$ 75.21 million $ 105,263
Jan 18, 11 PM $ 0.076
-1.72%
$ 76.01 million $ 97,123
Jan 18, 10 PM $ 0.0774
+0.09%
$ 77.35 million $ 89,644
Jan 18, 9 PM $ 0.0773
+0.10%
$ 77.28 million $ 87,402
Jan 18, 8 PM $ 0.0772
-0.03%
$ 77.22 million $ 86,957
Jan 18, 7 PM $ 0.0772
-0.09%
$ 77.25 million $ 86,794
Jan 18, 6 PM $ 0.0773
+0.21%
$ 77.31 million $ 82,344