CJournal Historical Data

CJL Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0178
+0.00%
$ 17.77 million $ 53,333
May 12, 5 PM $ 0.0178
+0.00%
$ 17.77 million $ 53,318
May 12, 4 PM $ 0.0178
+0.00%
$ 17.77 million $ 53,279
May 12, 3 PM $ 0.0178
+0.00%
$ 17.76 million $ 53,473
May 12, 2 PM $ 0.0178
+0.00%
$ 17.76 million $ 54,209
May 12, 1 PM $ 0.0178
+0.26%
$ 17.81 million $ 54,199
May 12, 12 PM $ 0.0178
+0.00%
$ 17.77 million $ 54,227
May 12, 11 AM $ 0.0178
-0.02%
$ 17.77 million $ 54,217
May 12, 10 AM $ 0.0178
-0.27%
$ 17.77 million $ 54,070
May 12, 9 AM $ 0.0178
-0.33%
$ 17.81 million $ 54,097
May 12, 8 AM $ 0.0179
+0.33%
$ 17.87 million $ 54,128
May 12, 7 AM $ 0.0178
-0.33%
$ 17.82 million $ 54,129
May 12, 6 AM $ 0.0179
+0.00%
$ 17.87 million $ 54,093
May 12, 5 AM $ 0.0179
-0.01%
$ 17.88 million $ 54,132
May 12, 4 AM $ 0.0179
-0.12%
$ 17.88 million $ 54,181
May 12, 3 AM $ 0.0179
+0.00%
$ 17.9 million $ 54,171
May 12, 2 AM $ 0.0179
-0.01%
$ 17.9 million $ 54,172
May 12, 1 AM $ 0.0178
-0.33%
$ 17.85 million $ 54,113
May 12, 12 AM $ 0.0179
-0.33%
$ 17.91 million $ 54,242
May 11, 11 PM $ 0.018
-0.02%
$ 17.97 million $ 54,366
May 11, 10 PM $ 0.018
+0.33%
$ 18.03 million $ 54,433
May 11, 9 PM $ 0.018
-0.33%
$ 17.97 million $ 54,438
May 11, 8 PM $ 0.018
+0.00%
$ 18.03 million $ 54,428
May 11, 7 PM $ 0.018
+0.00%
$ 18.02 million $ 54,443
May 11, 6 PM $ 0.018
+0.00%
$ 18.03 million $ 54,429
May 11, 5 PM $ 0.018
+0.67%
$ 18.03 million $ 54,459
May 11, 4 PM $ 0.0179
+0.60%
$ 17.91 million $ 54,487
May 11, 3 PM $ 0.0177
-0.89%
$ 17.69 million $ 54,294
May 11, 2 PM $ 0.0178
+0.35%
$ 17.8 million $ 53,647
May 11, 1 PM $ 0.0177
-0.62%
$ 17.74 million $ 53,614
May 11, 12 PM $ 0.0179
+0.32%
$ 17.9 million $ 53,631
May 11, 11 AM $ 0.0178
+0.00%
$ 17.85 million $ 53,681
May 11, 10 AM $ 0.0178
+0.00%
$ 17.85 million $ 53,652
May 11, 9 AM $ 0.0178
-0.67%
$ 17.85 million $ 53,618
May 11, 8 AM $ 0.0178
+0.06%
$ 17.81 million $ 53,589
May 11, 7 AM $ 0.0178
+0.00%
$ 17.8 million $ 53,595
May 11, 6 AM $ 0.0178
+0.00%
$ 17.8 million $ 53,639
May 11, 5 AM $ 0.0178
+0.01%
$ 17.8 million $ 53,605
May 11, 4 AM $ 0.0178
+0.28%
$ 17.8 million $ 53,558
May 11, 3 AM $ 0.0177
-0.62%
$ 17.75 million $ 53,510
May 11, 2 AM $ 0.0179
-0.03%
$ 17.86 million $ 53,544
May 11, 1 AM $ 0.0179
+0.55%
$ 17.92 million $ 53,580
May 11, 12 AM $ 0.018
+2.63%
$ 17.98 million $ 53,514
May 10, 11 PM $ 0.0175
-2.55%
$ 17.52 million $ 53,466
May 10, 10 PM $ 0.018
+1.30%
$ 17.98 million $ 53,633
May 10, 9 PM $ 0.0177
+0.36%
$ 17.75 million $ 53,919
May 10, 8 PM $ 0.0176
-1.29%
$ 17.63 million $ 54,116
May 10, 7 PM $ 0.0179
+0.00%
$ 17.86 million $ 54,274
May 10, 6 PM $ 0.0179
+0.00%
$ 17.86 million $ 54,566
May 10, 5 PM $ 0.0179
+0.00%
$ 17.86 million $ 54,749