CJournal Historical Data

CJL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0856
+0.10%
$ 85.57 million $ 122,693
Jan 16, 5 PM $ 0.0854
-0.01%
$ 85.37 million $ 129,676
Jan 16, 4 PM $ 0.0854
+0.31%
$ 85.43 million $ 135,146
Jan 16, 3 PM $ 0.0852
-0.72%
$ 85.16 million $ 138,972
Jan 16, 2 PM $ 0.0858
-0.17%
$ 85.76 million $ 141,003
Jan 16, 1 PM $ 0.0859
-0.06%
$ 85.93 million $ 143,555
Jan 16, 12 PM $ 0.086
+0.11%
$ 85.98 million $ 144,268
Jan 16, 11 AM $ 0.0859
+0.15%
$ 85.91 million $ 144,631
Jan 16, 10 AM $ 0.0858
-0.35%
$ 85.78 million $ 151,320
Jan 16, 9 AM $ 0.0861
-0.05%
$ 86.08 million $ 149,700
Jan 16, 8 AM $ 0.0862
+0.08%
$ 86.16 million $ 152,725
Jan 16, 7 AM $ 0.0861
-0.22%
$ 86.07 million $ 153,730
Jan 16, 6 AM $ 0.0862
+0.17%
$ 86.24 million $ 153,934
Jan 16, 5 AM $ 0.086
+0.39%
$ 86.05 million $ 153,587
Jan 16, 4 AM $ 0.0857
-0.18%
$ 85.68 million $ 151,318
Jan 16, 3 AM $ 0.0859
-0.14%
$ 85.86 million $ 150,529
Jan 16, 2 AM $ 0.0862
+0.08%
$ 86.17 million $ 153,552
Jan 16, 1 AM $ 0.0862
+0.12%
$ 86.16 million $ 148,852
Jan 16, 12 AM $ 0.0861
+0.10%
$ 86.11 million $ 145,861
Jan 15, 11 PM $ 0.086
+0.03%
$ 86.04 million $ 148,197
Jan 15, 10 PM $ 0.0861
+0.04%
$ 86.07 million $ 148,990
Jan 15, 9 PM $ 0.0861
+0.39%
$ 86.06 million $ 151,619
Jan 15, 8 PM $ 0.0857
-0.27%
$ 85.71 million $ 152,460
Jan 15, 7 PM $ 0.086
-0.31%
$ 86.04 million $ 154,566
Jan 15, 6 PM $ 0.0863
-0.78%
$ 86.3 million $ 153,308
Jan 15, 5 PM $ 0.0871
+0.02%
$ 87.08 million $ 150,610
Jan 15, 4 PM $ 0.0871
+0.40%
$ 87.06 million $ 151,936
Jan 15, 3 PM $ 0.0861
-0.59%
$ 86.14 million $ 152,627
Jan 15, 2 PM $ 0.0866
-0.74%
$ 86.55 million $ 153,357
Jan 15, 1 PM $ 0.0872
+0.03%
$ 87.24 million $ 153,935
Jan 15, 12 PM $ 0.0872
+0.19%
$ 87.21 million $ 153,572
Jan 15, 11 AM $ 0.087
-0.11%
$ 87.04 million $ 153,336
Jan 15, 10 AM $ 0.0872
-0.24%
$ 87.16 million $ 146,041
Jan 15, 9 AM $ 0.0874
+0.52%
$ 87.41 million $ 145,471
Jan 15, 8 AM $ 0.0869
+0.04%
$ 86.93 million $ 143,492
Jan 15, 7 AM $ 0.0869
+0.29%
$ 86.9 million $ 141,697
Jan 15, 6 AM $ 0.0867
-0.13%
$ 86.68 million $ 142,670
Jan 15, 5 AM $ 0.0868
+0.17%
$ 86.77 million $ 143,682
Jan 15, 4 AM $ 0.0866
+0.31%
$ 86.61 million $ 143,739
Jan 15, 3 AM $ 0.0863
-10.87%
$ 86.3 million $ 144,127
Jan 15, 2 AM $ 0.0968
+0.00%
$ 96.82 million $ 143,671
Jan 15, 1 AM $ 0.0968
+0.23%
$ 96.82 million $ 149,215
Jan 15, 12 AM $ 0.0965
-0.44%
$ 96.54 million $ 153,018
Jan 14, 11 PM $ 0.0972
+0.30%
$ 97.22 million $ 153,208
Jan 14, 10 PM $ 0.0971
-0.46%
$ 97.08 million $ 154,861
Jan 14, 9 PM $ 0.0975
-0.05%
$ 97.48 million $ 154,405
Jan 14, 8 PM $ 0.0975
+0.28%
$ 97.5 million $ 154,362
Jan 14, 7 PM $ 0.0973
+0.57%
$ 97.32 million $ 152,878
Jan 14, 6 PM $ 0.0968
-0.15%
$ 96.79 million $ 149,807
Jan 14, 5 PM $ 0.097
-0.26%
$ 97.03 million $ 145,621