CJournal Historical Data

CJL Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0179
+0.00%
$ 17.86 million $ 54,749
May 10, 4 PM $ 0.0179
+0.28%
$ 17.86 million $ 54,966
May 10, 3 PM $ 0.0178
+0.00%
$ 17.75 million $ 55,196
May 10, 2 PM $ 0.0178
-0.32%
$ 17.75 million $ 55,318
May 10, 1 PM $ 0.0178
+0.34%
$ 17.81 million $ 55,502
May 10, 12 PM $ 0.0177
+0.00%
$ 17.75 million $ 55,653
May 10, 11 AM $ 0.0177
+0.00%
$ 17.75 million $ 55,838
May 10, 10 AM $ 0.0177
+0.34%
$ 17.75 million $ 56,025
May 10, 9 AM $ 0.0177
+0.00%
$ 17.69 million $ 56,196
May 10, 8 AM $ 0.0177
+0.00%
$ 17.69 million $ 56,470
May 10, 7 AM $ 0.0177
+0.00%
$ 17.69 million $ 56,669
May 10, 6 AM $ 0.0177
+0.00%
$ 17.69 million $ 56,810
May 10, 5 AM $ 0.0177
+0.00%
$ 17.69 million $ 57,105
May 10, 4 AM $ 0.0177
+0.00%
$ 17.69 million $ 57,291
May 10, 3 AM $ 0.0177
+0.00%
$ 17.69 million $ 57,466
May 10, 2 AM $ 0.0177
+0.00%
$ 17.69 million $ 57,654
May 10, 1 AM $ 0.0177
+0.00%
$ 17.69 million $ 57,766
May 10, 12 AM $ 0.0178
-0.04%
$ 17.8 million $ 55,666
May 9, 11 PM $ 0.0178
+0.34%
$ 17.81 million $ 53,615
May 9, 10 PM $ 0.0177
+0.00%
$ 17.75 million $ 51,247
May 9, 9 PM $ 0.0177
-0.34%
$ 17.75 million $ 48,845
May 9, 8 PM $ 0.0178
+0.00%
$ 17.81 million $ 47,279
May 9, 7 PM $ 0.0178
+0.00%
$ 17.81 million $ 47,089
May 9, 6 PM $ 0.0178
+0.00%
$ 17.81 million $ 46,784
May 9, 5 PM $ 0.0178
+0.68%
$ 17.81 million $ 46,583
May 9, 4 PM $ 0.0177
+0.34%
$ 17.69 million $ 46,370
May 9, 3 PM $ 0.0176
+0.00%
$ 17.63 million $ 46,137
May 9, 2 PM $ 0.0176
+0.00%
$ 17.63 million $ 45,996
May 9, 1 PM $ 0.0176
+0.00%
$ 17.63 million $ 45,807
May 9, 12 PM $ 0.0176
+0.00%
$ 17.63 million $ 45,797
May 9, 11 AM $ 0.0176
+0.00%
$ 17.63 million $ 45,565
May 9, 10 AM $ 0.0176
+0.00%
$ 17.63 million $ 45,414
May 9, 9 AM $ 0.0176
-0.34%
$ 17.63 million $ 45,206
May 9, 8 AM $ 0.0176
+0.03%
$ 17.63 million $ 45,002
May 9, 7 AM $ 0.0176
+0.29%
$ 17.63 million $ 44,762
May 9, 6 AM $ 0.0176
-0.29%
$ 17.58 million $ 44,609
May 9, 5 AM $ 0.0177
-0.03%
$ 17.68 million $ 44,394
May 9, 4 AM $ 0.0177
+0.13%
$ 17.69 million $ 44,253
May 9, 3 AM $ 0.0177
-0.26%
$ 17.67 million $ 44,105
May 9, 2 AM $ 0.0177
+0.57%
$ 17.71 million $ 43,917
May 9, 1 AM $ 0.0176
+0.00%
$ 17.61 million $ 43,843
May 9, 12 AM $ 0.0176
+0.00%
$ 17.61 million $ 45,922
May 8, 11 PM $ 0.0176
+0.00%
$ 17.61 million $ 47,940
May 8, 10 PM $ 0.0176
+0.00%
$ 17.61 million $ 50,145
May 8, 9 PM $ 0.0176
-0.30%
$ 17.61 million $ 52,292
May 8, 8 PM $ 0.0177
+0.31%
$ 17.66 million $ 53,607
May 8, 7 PM $ 0.0176
-0.33%
$ 17.61 million $ 53,619
May 8, 6 PM $ 0.0177
+0.34%
$ 17.67 million $ 53,622
May 8, 5 PM $ 0.0176
+0.32%
$ 17.61 million $ 53,634
May 8, 4 PM $ 0.0176
-0.32%
$ 17.55 million $ 53,604