CJournal Historical Data

CJL Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0176
-0.34%
$ 17.61 million $ 53,642
May 8, 2 PM $ 0.0177
+0.68%
$ 17.67 million $ 53,612
May 8, 1 PM $ 0.0175
-0.68%
$ 17.55 million $ 53,617
May 8, 12 PM $ 0.0177
+0.01%
$ 17.67 million $ 53,777
May 8, 11 AM $ 0.0177
+0.00%
$ 17.67 million $ 53,811
May 8, 10 AM $ 0.0176
+0.02%
$ 17.61 million $ 53,772
May 8, 9 AM $ 0.0176
+0.00%
$ 17.61 million $ 53,795
May 8, 8 AM $ 0.0176
+0.34%
$ 17.61 million $ 53,985
May 8, 7 AM $ 0.0175
-0.01%
$ 17.55 million $ 54,115
May 8, 6 AM $ 0.0175
+0.01%
$ 17.55 million $ 54,258
May 8, 5 AM $ 0.0176
+0.49%
$ 17.63 million $ 54,174
May 8, 4 AM $ 0.0175
+0.26%
$ 17.55 million $ 54,158
May 8, 3 AM $ 0.0175
+0.00%
$ 17.5 million $ 54,162
May 8, 2 AM $ 0.0175
-0.36%
$ 17.5 million $ 54,089
May 8, 1 AM $ 0.0176
+0.01%
$ 17.56 million $ 54,126
May 8, 12 AM $ 0.0177
-0.69%
$ 17.72 million $ 54,215
May 7, 11 PM $ 0.0178
+1.60%
$ 17.84 million $ 54,280
May 7, 10 PM $ 0.0176
+0.00%
$ 17.56 million $ 54,249
May 7, 9 PM $ 0.0176
-0.29%
$ 17.56 million $ 54,217
May 7, 8 PM $ 0.0176
+0.00%
$ 17.61 million $ 54,232
May 7, 7 PM $ 0.0176
+0.00%
$ 17.61 million $ 54,220
May 7, 6 PM $ 0.0177
+0.91%
$ 17.72 million $ 54,214
May 7, 5 PM $ 0.0176
-0.01%
$ 17.56 million $ 54,238
May 7, 4 PM $ 0.0176
-0.26%
$ 17.56 million $ 54,238
May 7, 3 PM $ 0.0176
-0.29%
$ 17.56 million $ 54,239
May 7, 2 PM $ 0.0176
-0.35%
$ 17.62 million $ 54,446
May 7, 1 PM $ 0.0177
-0.67%
$ 17.68 million $ 55,052
May 7, 12 PM $ 0.0178
+0.00%
$ 17.8 million $ 54,948
May 7, 11 AM $ 0.0178
+0.00%
$ 17.8 million $ 54,912
May 7, 10 AM $ 0.0178
+0.02%
$ 17.8 million $ 55,080
May 7, 9 AM $ 0.0178
-0.28%
$ 17.79 million $ 55,167
May 7, 8 AM $ 0.0178
-0.66%
$ 17.84 million $ 55,097
May 7, 7 AM $ 0.018
+0.03%
$ 17.96 million $ 54,995
May 7, 6 AM $ 0.018
+0.65%
$ 17.96 million $ 54,826
May 7, 5 AM $ 0.0179
+0.31%
$ 17.9 million $ 54,787
May 7, 4 AM $ 0.0178
+0.31%
$ 17.84 million $ 55,003
May 7, 3 AM $ 0.0178
-0.03%
$ 17.79 million $ 54,978
May 7, 2 AM $ 0.0178
-0.34%
$ 17.79 million $ 55,028
May 7, 1 AM $ 0.0179
+0.01%
$ 17.85 million $ 54,985
May 7, 12 AM $ 0.0179
-0.01%
$ 17.85 million $ 54,925
May 6, 11 PM $ 0.0179
+0.00%
$ 17.85 million $ 55,742
May 6, 10 PM $ 0.0179
-0.33%
$ 17.85 million $ 56,026
May 6, 9 PM $ 0.0179
+0.33%
$ 17.91 million $ 56,056
May 6, 8 PM $ 0.0179
+0.00%
$ 17.85 million $ 56,082
May 6, 7 PM $ 0.0179
+0.00%
$ 17.85 million $ 56,110
May 6, 6 PM $ 0.0179
-0.33%
$ 17.85 million $ 56,099
May 6, 5 PM $ 0.0179
+0.01%
$ 17.91 million $ 56,099
May 6, 4 PM $ 0.0179
-0.34%
$ 17.91 million $ 56,121
May 6, 3 PM $ 0.018
+0.00%
$ 17.97 million $ 56,122
May 6, 2 PM $ 0.0178
-0.55%
$ 17.81 million $ 55,965