CJournal Historical Data

CJL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0973
+0.57%
$ 97.32 million $ 152,878
Jan 14, 6 PM $ 0.0968
-0.15%
$ 96.79 million $ 149,807
Jan 14, 5 PM $ 0.097
-0.26%
$ 97.03 million $ 145,621
Jan 14, 4 PM $ 0.0974
+0.63%
$ 97.39 million $ 139,311
Jan 14, 3 PM $ 0.0967
+0.16%
$ 96.74 million $ 133,755
Jan 14, 2 PM $ 0.0967
+1.81%
$ 96.7 million $ 130,276
Jan 14, 1 PM $ 0.0949
-0.16%
$ 94.92 million $ 144,051
Jan 14, 12 PM $ 0.0951
+0.29%
$ 95.08 million $ 146,774
Jan 14, 11 AM $ 0.0948
-0.30%
$ 94.81 million $ 146,897
Jan 14, 10 AM $ 0.0951
+0.06%
$ 95.14 million $ 148,517
Jan 14, 9 AM $ 0.0951
+0.11%
$ 95.09 million $ 148,895
Jan 14, 8 AM $ 0.095
-0.25%
$ 94.98 million $ 152,839
Jan 14, 7 AM $ 0.0952
+0.20%
$ 95.2 million $ 142,033
Jan 14, 6 AM $ 0.095
+0.00%
$ 94.99 million $ 144,001
Jan 14, 5 AM $ 0.095
-0.23%
$ 95.03 million $ 145,444
Jan 14, 4 AM $ 0.0953
-0.48%
$ 95.26 million $ 149,331
Jan 14, 3 AM $ 0.0956
+0.32%
$ 95.65 million $ 149,823
Jan 14, 2 AM $ 0.0953
+0.02%
$ 95.3 million $ 152,939
Jan 14, 1 AM $ 0.0953
+0.00%
$ 95.25 million $ 156,780
Jan 14, 12 AM $ 0.0953
-0.24%
$ 95.26 million $ 156,671
Jan 13, 11 PM $ 0.0955
-0.14%
$ 95.49 million $ 154,848
Jan 13, 10 PM $ 0.0956
+1.80%
$ 95.63 million $ 155,308
Jan 13, 9 PM $ 0.0939
-0.20%
$ 93.94 million $ 177,973
Jan 13, 8 PM $ 0.0941
+0.08%
$ 94.08 million $ 180,496
Jan 13, 7 PM $ 0.0939
+0.33%
$ 93.86 million $ 182,534
Jan 13, 6 PM $ 0.0935
+0.10%
$ 93.48 million $ 186,488
Jan 13, 5 PM $ 0.0934
+0.00%
$ 93.45 million $ 192,406
Jan 13, 4 PM $ 0.0937
+0.32%
$ 93.73 million $ 198,958
Jan 13, 3 PM $ 0.0932
+0.63%
$ 93.19 million $ 205,281
Jan 13, 2 PM $ 0.0927
+0.70%
$ 92.74 million $ 209,795
Jan 13, 1 PM $ 0.0922
+0.02%
$ 92.17 million $ 211,504
Jan 13, 12 PM $ 0.0922
+0.08%
$ 92.18 million $ 223,459
Jan 13, 11 AM $ 0.0921
-0.02%
$ 92.09 million $ 226,612
Jan 13, 10 AM $ 0.0921
-0.27%
$ 92.08 million $ 233,860
Jan 13, 9 AM $ 0.0923
+0.28%
$ 92.32 million $ 236,521
Jan 13, 8 AM $ 0.0921
+0.21%
$ 92.08 million $ 238,734
Jan 13, 7 AM $ 0.0918
-0.24%
$ 91.79 million $ 241,013
Jan 13, 6 AM $ 0.092
+0.06%
$ 92.04 million $ 142,127
Jan 13, 5 AM $ 0.0919
+0.40%
$ 91.89 million $ 140,321
Jan 13, 4 AM $ 0.0913
+0.11%
$ 91.33 million $ 137,705
Jan 13, 3 AM $ 0.0912
+0.11%
$ 91.18 million $ 137,855
Jan 13, 2 AM $ 0.091
+24.78%
$ 91.03 million $ 136,954
Jan 13, 1 AM $ 0.0729
-0.35%
$ 72.92 million $ 126,926
Jan 13, 12 AM $ 0.0731
+0.07%
$ 73.1 million $ 130,185
Jan 12, 11 PM $ 0.073
-0.06%
$ 73.02 million $ 132,816
Jan 12, 10 PM $ 0.0731
+0.11%
$ 73.06 million $ 134,728
Jan 12, 9 PM $ 0.0729
-0.40%
$ 72.86 million $ 135,008
Jan 12, 8 PM $ 0.0731
-0.47%
$ 73.13 million $ 135,012
Jan 12, 7 PM $ 0.0735
+0.33%
$ 73.46 million $ 135,994
Jan 12, 6 PM $ 0.0734
+0.25%
$ 73.37 million $ 135,623