CJournal Historical Data

CJL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0734
+0.25%
$ 73.37 million $ 135,623
Jan 12, 5 PM $ 0.0732
-0.61%
$ 73.22 million $ 133,705
Jan 12, 4 PM $ 0.0737
+0.44%
$ 73.72 million $ 131,052
Jan 12, 3 PM $ 0.0733
+0.84%
$ 73.31 million $ 129,734
Jan 12, 2 PM $ 0.0727
+0.27%
$ 72.7 million $ 130,512
Jan 12, 1 PM $ 0.0725
-0.22%
$ 72.51 million $ 132,237
Jan 12, 12 PM $ 0.0727
+0.24%
$ 72.7 million $ 131,882
Jan 12, 11 AM $ 0.0726
+0.31%
$ 72.56 million $ 132,337
Jan 12, 10 AM $ 0.0723
-0.31%
$ 72.34 million $ 126,626
Jan 12, 9 AM $ 0.0726
-0.04%
$ 72.61 million $ 125,616
Jan 12, 8 AM $ 0.0724
-0.92%
$ 72.43 million $ 123,587
Jan 12, 7 AM $ 0.0731
-0.52%
$ 73.1 million $ 121,916
Jan 12, 6 AM $ 0.0735
-0.61%
$ 73.45 million $ 120,272
Jan 12, 5 AM $ 0.0739
-0.25%
$ 73.91 million $ 118,482
Jan 12, 4 AM $ 0.0741
+0.87%
$ 74.08 million $ 117,123
Jan 12, 3 AM $ 0.0736
-0.26%
$ 73.59 million $ 113,943
Jan 12, 2 AM $ 0.0739
+1.00%
$ 73.87 million $ 110,752
Jan 12, 1 AM $ 0.0731
+0.23%
$ 73.13 million $ 107,603
Jan 12, 12 AM $ 0.0727
-0.04%
$ 72.74 million $ 104,117
Jan 11, 11 PM $ 0.0728
+0.49%
$ 72.78 million $ 101,911
Jan 11, 10 PM $ 0.0725
-0.18%
$ 72.46 million $ 98,207
Jan 11, 9 PM $ 0.0726
+0.16%
$ 72.64 million $ 95,980
Jan 11, 8 PM $ 0.0725
-0.09%
$ 72.49 million $ 94,055
Jan 11, 7 PM $ 0.0726
-0.23%
$ 72.55 million $ 91,000
Jan 11, 6 PM $ 0.0728
-0.10%
$ 72.76 million $ 89,269
Jan 11, 5 PM $ 0.0728
-0.07%
$ 72.84 million $ 88,285
Jan 11, 4 PM $ 0.0729
+0.22%
$ 72.88 million $ 86,970
Jan 11, 3 PM $ 0.0731
+0.31%
$ 73.07 million $ 83,550
Jan 11, 2 PM $ 0.0728
+0.28%
$ 72.84 million $ 77,291
Jan 11, 1 PM $ 0.0727
-0.99%
$ 72.67 million $ 71,329
Jan 11, 12 PM $ 0.0733
+1.01%
$ 73.33 million $ 69,514
Jan 11, 11 AM $ 0.0726
-0.02%
$ 72.57 million $ 67,006
Jan 11, 10 AM $ 0.0726
+0.00%
$ 72.59 million $ 66,169
Jan 11, 9 AM $ 0.0726
+0.02%
$ 72.59 million $ 65,041
Jan 11, 8 AM $ 0.0725
-0.02%
$ 72.53 million $ 63,042
Jan 11, 7 AM $ 0.0725
-0.02%
$ 72.53 million $ 61,296
Jan 11, 6 AM $ 0.0725
-0.20%
$ 72.55 million $ 59,985
Jan 11, 5 AM $ 0.0727
+0.08%
$ 72.69 million $ 59,331
Jan 11, 4 AM $ 0.0726
+0.04%
$ 72.61 million $ 58,302
Jan 11, 3 AM $ 0.0726
+0.02%
$ 72.57 million $ 57,260
Jan 11, 2 AM $ 0.0726
+0.07%
$ 72.55 million $ 56,550
Jan 11, 1 AM $ 0.0725
+0.07%
$ 72.49 million $ 55,902
Jan 11, 12 AM $ 0.0724
+0.04%
$ 72.45 million $ 55,199
Jan 10, 11 PM $ 0.0724
+0.10%
$ 72.44 million $ 54,291
Jan 10, 10 PM $ 0.0724
-0.03%
$ 72.37 million $ 54,541
Jan 10, 9 PM $ 0.0724
-0.09%
$ 72.4 million $ 54,897
Jan 10, 8 PM $ 0.0725
-0.07%
$ 72.46 million $ 55,094
Jan 10, 7 PM $ 0.0725
+0.04%
$ 72.5 million $ 55,556
Jan 10, 6 PM $ 0.0725
+0.05%
$ 72.47 million $ 56,731
Jan 10, 5 PM $ 0.0724
-0.14%
$ 72.45 million $ 57,350