CJournal Historical Data

CJL Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0178
-0.55%
$ 17.81 million $ 55,965
May 6, 1 PM $ 0.0179
-0.61%
$ 17.91 million $ 55,456
May 6, 12 PM $ 0.018
-0.33%
$ 18.02 million $ 55,310
May 6, 11 AM $ 0.018
-0.27%
$ 18.03 million $ 55,311
May 6, 10 AM $ 0.018
+0.29%
$ 18.02 million $ 55,194
May 6, 9 AM $ 0.018
+0.02%
$ 17.97 million $ 55,078
May 6, 8 AM $ 0.018
+0.35%
$ 17.96 million $ 55,132
May 6, 7 AM $ 0.0179
+0.01%
$ 17.9 million $ 55,117
May 6, 6 AM $ 0.0179
+0.33%
$ 17.9 million $ 55,111
May 6, 5 AM $ 0.0178
+0.00%
$ 17.84 million $ 55,148
May 6, 4 AM $ 0.0178
-0.43%
$ 17.84 million $ 54,940
May 6, 3 AM $ 0.0179
+0.63%
$ 17.92 million $ 54,984
May 6, 2 AM $ 0.0178
-0.64%
$ 17.81 million $ 55,108
May 6, 1 AM $ 0.0179
+0.37%
$ 17.87 million $ 55,142
May 6, 12 AM $ 0.0178
-1.58%
$ 17.8 million $ 55,297
May 5, 11 PM $ 0.018
+0.95%
$ 18.03 million $ 54,430
May 5, 10 PM $ 0.0178
-0.65%
$ 17.81 million $ 54,086
May 5, 9 PM $ 0.0179
+0.00%
$ 17.92 million $ 54,068
May 5, 8 PM $ 0.0179
+0.00%
$ 17.92 million $ 54,175
May 5, 7 PM $ 0.0179
-0.31%
$ 17.87 million $ 54,160
May 5, 6 PM $ 0.0179
+0.33%
$ 17.92 million $ 54,194
May 5, 5 PM $ 0.0179
+0.00%
$ 17.86 million $ 54,226
May 5, 4 PM $ 0.0179
-0.34%
$ 17.86 million $ 54,244
May 5, 3 PM $ 0.0179
+0.34%
$ 17.92 million $ 54,244
May 5, 2 PM $ 0.0179
-0.33%
$ 17.86 million $ 54,209
May 5, 1 PM $ 0.0179
+0.36%
$ 17.92 million $ 54,075
May 5, 12 PM $ 0.0179
+0.33%
$ 17.86 million $ 54,016
May 5, 11 AM $ 0.0178
+0.28%
$ 17.8 million $ 54,042
May 5, 10 AM $ 0.0178
+0.26%
$ 17.8 million $ 54,133
May 5, 9 AM $ 0.0177
-0.62%
$ 17.75 million $ 54,219
May 5, 8 AM $ 0.0178
+0.03%
$ 17.8 million $ 54,035
May 5, 7 AM $ 0.0178
+0.01%
$ 17.8 million $ 54,061
May 5, 6 AM $ 0.0178
-0.34%
$ 17.8 million $ 54,074
May 5, 5 AM $ 0.0178
+0.02%
$ 17.8 million $ 54,088
May 5, 4 AM $ 0.0178
-0.13%
$ 17.8 million $ 54,188
May 5, 3 AM $ 0.0179
+0.63%
$ 17.88 million $ 54,263
May 5, 2 AM $ 0.0178
+0.97%
$ 17.76 million $ 54,179
May 5, 1 AM $ 0.0177
-0.03%
$ 17.65 million $ 54,150
May 5, 12 AM $ 0.0176
+0.02%
$ 17.6 million $ 54,019
May 4, 11 PM $ 0.0176
-0.34%
$ 17.6 million $ 53,953
May 4, 10 PM $ 0.0177
-0.34%
$ 17.66 million $ 53,971
May 4, 9 PM $ 0.0177
-0.60%
$ 17.66 million $ 53,989
May 4, 8 PM $ 0.0177
+0.05%
$ 17.66 million $ 53,865
May 4, 7 PM $ 0.0176
-0.31%
$ 17.6 million $ 53,856
May 4, 6 PM $ 0.0177
-0.34%
$ 17.65 million $ 53,832
May 4, 5 PM $ 0.0177
+0.34%
$ 17.71 million $ 53,824
May 4, 4 PM $ 0.0177
+0.00%
$ 17.65 million $ 53,780
May 4, 3 PM $ 0.0176
-0.37%
$ 17.59 million $ 53,792
May 4, 2 PM $ 0.0176
+1.32%
$ 17.6 million $ 53,726
May 4, 1 PM $ 0.0174
+0.35%
$ 17.43 million $ 53,763