Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

CJL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0156
+2.09%
$15.58 million $62,240
Mar 10, 2026 $0.0151
+1.04%
$15.15 million $89,696
Mar 9, 2026 $0.015
+2.63%
$14.99 million $52,603
Mar 8, 2026 $0.0146
-2.70%
$14.61 million $77,296
Mar 7, 2026 $0.015
-0.18%
$15 million $115,635
Mar 6, 2026 $0.015
-3.53%
$15.04 million $146,224
Mar 5, 2026 $0.0156
-3.42%
$15.62 million $147,512
Mar 4, 2026 $0.0162
+9.13%
$16.17 million $241,699
Mar 3, 2026 $0.0148
-0.87%
$14.82 million $140,897
Mar 2, 2026 $0.015
+5.08%
$15.02 million $370,051
Mar 1, 2026 $0.0143
-2.79%
$14.29 million $140,727
Feb 28, 2026 $0.0147
+0.49%
$14.7 million $129,664
Feb 27, 2026 $0.0146
-1.43%
$14.63 million $137,725
Feb 26, 2026 $0.0149
-0.79%
$14.87 million $127,399
Feb 25, 2026 $0.015
+2.61%
$15.03 million $111,647
Feb 24, 2026 $0.0146
+2.98%
$14.65 million $119,229
Feb 23, 2026 $0.0142
-12.00%
$14.24 million $134,878
Feb 22, 2026 $0.0164
+9.09%
$16.36 million $193,773
Feb 21, 2026 $0.015
-1.82%
$14.99 million $132,900
Feb 20, 2026 $0.0153
+5.76%
$15.27 million $105,834
Feb 19, 2026 $0.0144
+0.51%
$14.44 million $103,304
Feb 18, 2026 $0.0144
-5.10%
$14.37 million $103,971
Feb 17, 2026 $0.015
-1.19%
$15.03 million $102,712
Feb 16, 2026 $0.0152
-6.57%
$15.21 million $108,587
Feb 15, 2026 $0.0162
-9.98%
$16.24 million $109,719
Feb 14, 2026 $0.0182
+19.04%
$18.19 million $132,422
Feb 13, 2026 $0.0153
-3.26%
$15.28 million $109,894
Feb 12, 2026 $0.016
-17.66%
$15.99 million $117,140
Feb 11, 2026 $0.0195
+21.05%
$19.54 million $189,272
Feb 10, 2026 $0.0161
+0.69%
$16.07 million $106,025
Feb 9, 2026 $0.016
+4.28%
$15.96 million $119,570
Feb 8, 2026 $0.0153
-9.58%
$15.34 million $122,197
Feb 7, 2026 $0.017
+11.78%
$16.97 million $113,836
Feb 6, 2026 $0.0152
+8.65%
$15.18 million $115,755
Feb 5, 2026 $0.014
-15.66%
$13.97 million $116,404
Feb 4, 2026 $0.0166
-9.05%
$16.57 million $114,217
Feb 3, 2026 $0.0182
-9.00%
$18.22 million $116,716
Feb 2, 2026 $0.02
+13.46%
$20.02 million $157,160
Feb 1, 2026 $0.0176
-1.70%
$17.64 million $186,104
Jan 31, 2026 $0.0179
-8.82%
$17.91 million $147,817
Jan 30, 2026 $0.0196
+4.50%
$19.59 million $166,332
Jan 29, 2026 $0.0187
-3.93%
$18.74 million $140,018
Jan 28, 2026 $0.0196
-10.26%
$19.65 million $121,064
Jan 27, 2026 $0.0217
+9.34%
$21.71 million $223,985
Jan 26, 2026 $0.0201
-5.01%
$20.06 million $126,169
Jan 25, 2026 $0.021
-24.40%
$21 million $170,355
Jan 24, 2026 $0.0278
-23.79%
$27.8 million $258,549
Jan 23, 2026 $0.0365
-17.22%
$36.47 million $174,212
Jan 22, 2026 $0.0359
-45.02%
$35.91 million $161,644
Jan 21, 2026 $0.0653
-8.94%
$65.31 million $159,149