CJournal Historical Data

CJL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0963
+1.57%
$ 96.28 million $ 77,905
Oct 1, 2025 $ 0.0943
+3.33%
$ 94.71 million $ 83,042
Sep 30, 2025 $ 0.0912
-0.28%
$ 91.17 million $ 81,230
Sep 29, 2025 $ 0.0914
+1.99%
$ 91.44 million $ 105,860
Sep 28, 2025 $ 0.0896
+2.10%
$ 89.75 million $ 81,573
Sep 27, 2025 $ 0.0877
-0.03%
$ 87.71 million $ 52,768
Sep 26, 2025 $ 0.0877
+14.97%
$ 87.71 million $ 43,216
Sep 25, 2025 $ 0.0765
-3.62%
$ 76.25 million $ 97,535
Sep 24, 2025 $ 0.0793
+1.16%
$ 79.34 million $ 74,856
Sep 23, 2025 $ 0.0785
-0.46%
$ 78.43 million $ 62,365
Sep 22, 2025 $ 0.0788
-2.31%
$ 78.85 million $ 129,549
Sep 21, 2025 $ 0.0809
-0.14%
$ 80.65 million $ 74,156
Sep 20, 2025 $ 0.081
+0.14%
$ 80.98 million $ 56,296
Sep 19, 2025 $ 0.0809
-1.29%
$ 80.91 million $ 68,256
Sep 18, 2025 $ 0.0821
+0.71%
$ 81.99 million $ 65,468
Sep 17, 2025 $ 0.0815
-0.27%
$ 81.57 million $ 86,389
Sep 16, 2025 $ 0.0818
+1.34%
$ 81.69 million $ 70,747
Sep 15, 2025 $ 0.0807
+0.06%
$ 81 million $ 106,802
Sep 14, 2025 $ 0.0812
-0.01%
$ 80.72 million $ 67,409
Sep 13, 2025 $ 0.0811
-0.06%
$ 81.14 million $ 56,817
Sep 12, 2025 $ 0.0813
+0.44%
$ 81.28 million $ 83,474
Sep 11, 2025 $ 0.0808
+1.25%
$ 80.8 million $ 63,499
Sep 10, 2025 $ 0.0797
+2.11%
$ 79.74 million $ 79,041
Sep 9, 2025 $ 0.0781
-0.50%
$ 78.08 million $ 89,189
Sep 8, 2025 $ 0.0784
+0.85%
$ 78.41 million $ 107,341
Sep 7, 2025 $ 0.0778
+0.87%
$ 77.8 million $ 80,048
Sep 6, 2025 $ 0.0771
-0.37%
$ 77.14 million $ 48,541
Sep 5, 2025 $ 0.0774
-0.09%
$ 77.44 million $ 89,350
Sep 4, 2025 $ 0.0776
-0.83%
$ 77.45 million $ 76,899
Sep 3, 2025 $ 0.0783
+0.58%
$ 78.21 million $ 61,135
Sep 2, 2025 $ 0.0779
+1.88%
$ 77.76 million $ 83,111
Sep 1, 2025 $ 0.0764
+1.06%
$ 76.44 million $ 104,112
Aug 31, 2025 $ 0.0762
+0.04%
$ 75.79 million $ 75,697
Aug 30, 2025 $ 0.076
+40.31%
$ 76.14 million $ 58,205
Aug 29, 2025 $ 0.0542
-3.63%
$ 54.23 million $ 103,516
Aug 28, 2025 $ 0.0562
+1.08%
$ 56.23 million $ 70,560
Aug 27, 2025 $ 0.0558
-0.16%
$ 55.63 million $ 66,479
Aug 26, 2025 $ 0.0559
+1.73%
$ 55.89 million $ 75,084
Aug 25, 2025 $ 0.0552
-2.70%
$ 55.11 million $ 84,372
Aug 24, 2025 $ 0.0567
-1.79%
$ 56.75 million $ 95,382
Aug 23, 2025 $ 0.0576
-1.30%
$ 57.69 million $ 56,128
Aug 22, 2025 $ 0.0583
+3.64%
$ 58.46 million $ 97,176
Aug 21, 2025 $ 0.0563
-1.49%
$ 56.16 million $ 65,865
Aug 20, 2025 $ 0.0573
+1.42%
$ 57.11 million $ 72,769
Aug 19, 2025 $ 0.0566
-2.56%
$ 56.41 million $ 57,162
Aug 18, 2025 $ 0.0581
-0.94%
$ 58.13 million $ 122,226
Aug 17, 2025 $ 0.0587
+0.05%
$ 58.69 million $ 71,122
Aug 16, 2025 $ 0.0587
+0.12%
$ 58.71 million $ 54,088
Aug 15, 2025 $ 0.0586
-0.91%
$ 58.61 million $ 53,295
Aug 14, 2025 $ 0.0591
-4.12%
$ 59.14 million $ 81,879