Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

CJL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.0032
+1.79%
$3.2 million $9,546
Sep 19, 5 AM $0.00314
+3.70%
$3.14 million $10,469
Sep 19, 4 AM $0.00303
+0.00%
$3.03 million $10,621
Sep 19, 3 AM $0.00303
-1.82%
$3.03 million $10,896
Sep 19, 2 AM $0.00309
+1.85%
$3.09 million $11,311
Sep 19, 1 AM $0.00303
+0.00%
$3.03 million $11,812
Sep 19, 12 AM $0.00303
+0.00%
$3.03 million $12,942
Sep 18, 11 PM $0.00303
-5.26%
$3.03 million $23,957
Sep 18, 10 PM $0.0032
+3.64%
$3.2 million $23,919
Sep 18, 9 PM $0.00309
-3.51%
$3.09 million $23,871
Sep 18, 8 PM $0.0032
-3.39%
$3.2 million $24,237
Sep 18, 7 PM $0.00331
+7.28%
$3.31 million $24,265
Sep 18, 6 PM $0.0032
+0.03%
$3.2 million $23,833
Sep 18, 5 PM $0.0032
+3.65%
$3.2 million $23,757
Sep 18, 4 PM $0.00309
-1.66%
$3.09 million $23,617
Sep 18, 3 PM $0.00297
-0.07%
$2.97 million $23,215
Sep 18, 2 PM $0.00297
-3.67%
$2.97 million $24,249
Sep 18, 1 PM $0.00309
+7.86%
$3.09 million $25,747
Sep 18, 12 PM $0.00286
-1.98%
$2.86 million $40,017
Sep 18, 11 AM $0.00293
-1.94%
$2.93 million $40,462
Sep 18, 10 AM $0.0031
+1.93%
$3.1 million $39,223
Sep 18, 9 AM $0.00304
-3.65%
$3.04 million $38,826
Sep 18, 8 AM $0.00299
-1.83%
$2.99 million $38,338
Sep 18, 7 AM $0.00316
+7.75%
$3.16 million $37,745
Sep 18, 6 AM $0.00299
-1.87%
$2.99 million $37,014
Sep 18, 5 AM $0.00304
-1.86%
$3.04 million $36,082
Sep 18, 4 AM $0.00327
+0.02%
$3.27 million $35,644
Sep 18, 3 AM $0.00327
-3.30%
$3.27 million $34,889
Sep 18, 2 AM $0.00338
+3.40%
$3.38 million $34,463
Sep 18, 1 AM $0.00333
-6.32%
$3.33 million $33,994
Sep 18, 12 AM $0.00349
+8.91%
$3.49 million $33,072
Sep 17, 11 PM $0.00321
-3.45%
$3.21 million $21,915
Sep 17, 10 PM $0.00332
+3.51%
$3.32 million $21,851
Sep 17, 9 PM $0.00321
-1.77%
$3.21 million $21,797
Sep 17, 8 PM $0.00327
+0.00%
$3.27 million $21,397
Sep 17, 7 PM $0.00327
-1.65%
$3.27 million $21,331
Sep 17, 6 PM $0.00332
-0.02%
$3.32 million $21,297
Sep 17, 5 PM $0.00332
+0.00%
$3.32 million $21,237
Sep 17, 4 PM $0.00332
-1.76%
$3.32 million $21,195
Sep 17, 3 PM $0.00338
+1.71%
$3.38 million $21,250
Sep 17, 2 PM $0.00321
-3.42%
$3.21 million $20,269
Sep 17, 1 PM $0.00361
+3.21%
$3.61 million $19,137
Sep 17, 12 PM $0.00338
+5.35%
$3.38 million $2,943
Sep 17, 11 AM $0.00321
-1.74%
$3.21 million $2,631
Sep 17, 10 AM $0.00327
-0.01%
$3.27 million $2,573
Sep 17, 9 AM $0.00327
-3.31%
$3.27 million $2,706
Sep 17, 8 AM $0.00338
+5.26%
$3.38 million $2,626
Sep 17, 7 AM $0.00321
-0.04%
$3.21 million $2,523
Sep 17, 6 AM $0.00333
+3.57%
$3.33 million $2,644
Sep 17, 5 AM $0.00321
-1.74%
$3.21 million $3,064