CJournal Historical Data

CJL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0128
+0.39%
$ 12.8 million $ 3,342
Aug 4, 5 PM $ 0.0127
+0.01%
$ 12.75 million $ 3,354
Aug 4, 4 PM $ 0.0127
-0.43%
$ 12.75 million $ 3,358
Aug 4, 3 PM $ 0.0128
+0.03%
$ 12.8 million $ 3,448
Aug 4, 2 PM $ 0.0128
+0.87%
$ 12.8 million $ 3,462
Aug 4, 1 PM $ 0.0127
-0.30%
$ 12.69 million $ 3,545
Aug 4, 12 PM $ 0.0127
+0.39%
$ 12.73 million $ 3,539
Aug 4, 11 AM $ 0.0127
+0.16%
$ 12.73 million $ 3,563
Aug 4, 10 AM $ 0.0127
+0.46%
$ 12.71 million $ 3,567
Aug 4, 9 AM $ 0.0126
-0.03%
$ 12.65 million $ 3,554
Aug 4, 8 AM $ 0.0127
+0.02%
$ 12.65 million $ 3,565
Aug 4, 7 AM $ 0.0126
+0.10%
$ 12.65 million $ 3,623
Aug 4, 6 AM $ 0.0126
-0.51%
$ 12.64 million $ 3,625
Aug 4, 5 AM $ 0.0127
-0.41%
$ 12.7 million $ 3,637
Aug 4, 4 AM $ 0.0128
+0.92%
$ 12.76 million $ 3,659
Aug 4, 3 AM $ 0.0126
-0.08%
$ 12.64 million $ 3,643
Aug 4, 2 AM $ 0.0127
-0.14%
$ 12.65 million $ 3,635
Aug 4, 1 AM $ 0.0127
+0.41%
$ 12.67 million $ 3,654
Aug 4, 12 AM $ 0.0126
-0.07%
$ 12.62 million $ 3,653
Aug 3, 11 PM $ 0.0126
-0.01%
$ 12.63 million $ 3,674
Aug 3, 10 PM $ 0.0126
+0.00%
$ 12.63 million $ 3,636
Aug 3, 9 PM $ 0.0126
-0.44%
$ 12.63 million $ 3,625
Aug 3, 8 PM $ 0.0127
-0.03%
$ 12.69 million $ 3,623
Aug 3, 7 PM $ 0.0127
+0.08%
$ 12.69 million $ 3,622
Aug 3, 6 PM $ 0.0127
-0.42%
$ 12.68 million $ 3,616
Aug 3, 5 PM $ 0.0127
+0.43%
$ 12.73 million $ 3,646
Aug 3, 4 PM $ 0.0127
-0.06%
$ 12.68 million $ 3,640
Aug 3, 3 PM $ 0.0127
-0.46%
$ 12.68 million $ 3,532
Aug 3, 2 PM $ 0.0127
+1.79%
$ 12.75 million $ 3,545
Aug 3, 1 PM $ 0.0125
+0.01%
$ 12.52 million $ 3,442
Aug 3, 12 PM $ 0.0125
-0.01%
$ 12.52 million $ 3,656
Aug 3, 11 AM $ 0.0125
+0.06%
$ 12.52 million $ 3,762
Aug 3, 10 AM $ 0.0125
+0.01%
$ 12.51 million $ 3,903
Aug 3, 9 AM $ 0.0125
+0.03%
$ 12.51 million $ 3,896
Aug 3, 8 AM $ 0.0125
-0.40%
$ 12.46 million $ 3,873
Aug 3, 7 AM $ 0.0125
+0.03%
$ 12.51 million $ 3,820
Aug 3, 6 AM $ 0.0125
+0.02%
$ 12.51 million $ 3,814
Aug 3, 5 AM $ 0.0125
+0.01%
$ 12.51 million $ 3,775
Aug 3, 4 AM $ 0.0125
+0.00%
$ 12.5 million $ 4,352
Aug 3, 3 AM $ 0.0125
-0.53%
$ 12.5 million $ 4,752
Aug 3, 2 AM $ 0.0126
+0.42%
$ 12.57 million $ 4,736
Aug 3, 1 AM $ 0.0126
-0.01%
$ 12.57 million $ 4,668
Aug 3, 12 AM $ 0.0126
-0.54%
$ 12.57 million $ 4,666
Aug 2, 11 PM $ 0.0126
+0.38%
$ 12.64 million $ 4,654
Aug 2, 10 PM $ 0.0126
-0.44%
$ 12.59 million $ 4,663
Aug 2, 9 PM $ 0.0126
+0.44%
$ 12.65 million $ 4,669
Aug 2, 8 PM $ 0.0126
+0.00%
$ 12.59 million $ 4,674
Aug 2, 7 PM $ 0.0126
+0.00%
$ 12.59 million $ 4,666
Aug 2, 6 PM $ 0.0126
+0.44%
$ 12.59 million $ 4,678
Aug 2, 5 PM $ 0.0125
+0.44%
$ 12.54 million $ 4,646