CJournal Historical Data

CJL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0161
+0.00%
$ 16.09 million $ 54,118
Apr 11, 4 PM $ 0.0161
+0.37%
$ 16.09 million $ 54,114
Apr 11, 3 PM $ 0.016
+2.92%
$ 16.03 million $ 54,075
Apr 11, 2 PM $ 0.0155
-3.25%
$ 15.51 million $ 53,992
Apr 11, 1 PM $ 0.016
+0.00%
$ 16.03 million $ 53,718
Apr 11, 12 PM $ 0.016
+0.00%
$ 16.03 million $ 53,753
Apr 11, 11 AM $ 0.016
+0.00%
$ 16.03 million $ 53,761
Apr 11, 10 AM $ 0.016
+0.00%
$ 16.03 million $ 53,842
Apr 11, 9 AM $ 0.016
+0.00%
$ 16.03 million $ 53,995
Apr 11, 8 AM $ 0.016
+0.00%
$ 16.03 million $ 53,976
Apr 11, 7 AM $ 0.016
+0.00%
$ 16.03 million $ 53,937
Apr 11, 6 AM $ 0.016
+0.00%
$ 16.03 million $ 53,972
Apr 11, 5 AM $ 0.016
+0.00%
$ 16.03 million $ 53,979
Apr 11, 4 AM $ 0.016
-0.06%
$ 16.03 million $ 53,941
Apr 11, 3 AM $ 0.016
+0.00%
$ 16.04 million $ 53,730
Apr 11, 2 AM $ 0.016
+0.00%
$ 16.04 million $ 53,746
Apr 11, 1 AM $ 0.016
+0.00%
$ 16.04 million $ 53,747
Apr 11, 12 AM $ 0.016
+0.00%
$ 16.04 million $ 53,601
Apr 10, 11 PM $ 0.016
+0.00%
$ 16.04 million $ 53,611
Apr 10, 10 PM $ 0.016
-0.37%
$ 16.04 million $ 53,613
Apr 10, 9 PM $ 0.0161
-0.02%
$ 16.1 million $ 53,658
Apr 10, 8 PM $ 0.0161
+0.35%
$ 16.1 million $ 53,597
Apr 10, 7 PM $ 0.016
+0.00%
$ 16.04 million $ 53,631
Apr 10, 6 PM $ 0.016
+0.00%
$ 16.04 million $ 53,595
Apr 10, 5 PM $ 0.016
+0.00%
$ 16.04 million $ 53,568
Apr 10, 4 PM $ 0.016
+0.02%
$ 15.98 million $ 53,567
Apr 10, 3 PM $ 0.016
-0.37%
$ 15.98 million $ 53,550
Apr 10, 2 PM $ 0.016
+0.75%
$ 16.04 million $ 53,583
Apr 10, 1 PM $ 0.0159
+0.00%
$ 15.92 million $ 53,582
Apr 10, 12 PM $ 0.0159
+0.00%
$ 15.92 million $ 53,575
Apr 10, 11 AM $ 0.0159
+0.73%
$ 15.86 million $ 53,573
Apr 10, 10 AM $ 0.0157
-0.32%
$ 15.75 million $ 53,508
Apr 10, 9 AM $ 0.0158
+0.33%
$ 15.8 million $ 53,313
Apr 10, 8 AM $ 0.0158
+0.30%
$ 15.8 million $ 53,345
Apr 10, 7 AM $ 0.0157
-0.67%
$ 15.75 million $ 53,332
Apr 10, 6 AM $ 0.0159
-0.38%
$ 15.86 million $ 53,349
Apr 10, 5 AM $ 0.0159
+0.00%
$ 15.92 million $ 53,413
Apr 10, 4 AM $ 0.0159
-0.01%
$ 15.92 million $ 53,460
Apr 10, 3 AM $ 0.0159
+0.00%
$ 15.92 million $ 53,658
Apr 10, 2 AM $ 0.0159
-0.36%
$ 15.92 million $ 53,608
Apr 10, 1 AM $ 0.016
+0.73%
$ 15.98 million $ 53,624
Apr 10, 12 AM $ 0.0159
+0.00%
$ 15.87 million $ 53,758
Apr 9, 11 PM $ 0.0159
-0.38%
$ 15.87 million $ 53,933
Apr 9, 10 PM $ 0.0159
-0.37%
$ 15.93 million $ 53,939
Apr 9, 9 PM $ 0.016
+0.00%
$ 15.99 million $ 54,028
Apr 9, 8 PM $ 0.016
+0.38%
$ 15.99 million $ 54,043
Apr 9, 7 PM $ 0.0159
+0.40%
$ 15.93 million $ 54,063
Apr 9, 6 PM $ 0.0159
-0.76%
$ 15.87 million $ 54,133
Apr 9, 5 PM $ 0.016
+0.38%
$ 15.99 million $ 54,163
Apr 9, 4 PM $ 0.0159
-0.37%
$ 15.93 million $ 54,162