Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

CJL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:40 PM $0.00156
+0.00%
$-- $1,612
10:35 PM $0.00156
+0.00%
$-- $1,614
10:30 PM $0.00156
+0.00%
$-- $1,614
10:25 PM $0.00156
+0.00%
$-- $1,614
10:20 PM $0.00156
+0.00%
$-- $1,614
10:15 PM $0.00156
+0.00%
$-- $1,614
10:10 PM $0.00162
+0.00%
$-- $1,606
10:05 PM $0.00162
+0.00%
$-- $1,606
10:00 PM $0.00162
+0.00%
$-- $1,606
9:55 PM $0.00162
+0.00%
$-- $1,606
9:50 PM $0.00162
+0.00%
$-- $1,606
9:45 PM $0.00162
+0.00%
$-- $1,606
9:40 PM $0.00156
+0.00%
$-- $1,606
9:35 PM $0.00156
+0.00%
$-- $1,606
9:30 PM $0.00156
+0.00%
$-- $1,606
9:25 PM $0.00156
+0.00%
$-- $1,600
9:20 PM $0.00156
+0.00%
$-- $1,589
9:15 PM $0.00162
+0.00%
$-- $1,586
9:10 PM $0.00162
+0.00%
$-- $1,573
9:05 PM $0.00162
+0.00%
$-- $1,573
9:00 PM $0.00162
+0.00%
$-- $1,573
8:55 PM $0.00162
+0.00%
$-- $1,573
8:50 PM $0.00162
+0.00%
$-- $1,573
8:45 PM $0.00162
+0.00%
$-- $1,573
8:40 PM $0.00162
+0.00%
$-- $1,567
8:35 PM $0.00162
+0.00%
$-- $1,567
8:30 PM $0.00162
+0.00%
$-- $1,567
8:25 PM $0.00162
+0.00%
$-- $1,567
8:20 PM $0.00162
+0.00%
$-- $1,567
8:15 PM $0.00162
+0.00%
$-- $1,567
8:10 PM $0.00162
+0.00%
$-- $1,567
8:05 PM $0.00162
+0.00%
$-- $1,567
8:00 PM $0.00162
+0.00%
$-- $1,567
7:55 PM $0.00162
+0.00%
$-- $1,567
7:50 PM $0.00162
+0.00%
$-- $1,567
7:45 PM $0.00162
+0.00%
$-- $1,568
7:40 PM $0.00162
+0.00%
$-- $1,568
7:35 PM $0.00162
+0.00%
$-- $1,568
7:30 PM $0.00162
+0.00%
$-- $1,568
7:25 PM $0.00162
+0.00%
$-- $1,568
7:20 PM $0.00162
+0.00%
$-- $1,568
7:15 PM $0.00162
+0.00%
$-- $1,568
7:10 PM $0.00162
+0.00%
$-- $1,568
7:05 PM $0.00162
+0.00%
$-- $1,569
7:00 PM $0.00162
+0.00%
$-- $1,569
6:55 PM $0.00162
+0.00%
$-- $1,569
6:50 PM $0.00162
+0.00%
$-- $1,569
6:45 PM $0.00156
+0.00%
$-- $1,566
6:40 PM $0.00156
+0.00%
$-- $1,566
6:35 PM $0.00156
+0.00%
$-- $1,566