CJournal Historical Data

CJL Page 5
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,566
5:35 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,566
5:31 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,565
5:30 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,565
5:26 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,566
5:25 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,566
5:21 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,601
5:20 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,601
5:16 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,600
5:15 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,600
5:11 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,600
5:10 PM $ 0.0166
+0.00%
$ 16.62 million $ 53,600
5:06 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,600
5:05 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,600
5:01 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
5:00 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
4:56 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
4:55 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
4:51 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
4:50 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
4:46 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,600
4:45 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,600
4:41 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,601
4:40 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,601
4:36 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,636
4:35 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,636
4:31 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,636
4:30 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,636
4:26 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,602
4:25 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,602
4:21 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,638
4:20 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,638
4:16 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
4:15 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
4:11 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
4:10 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
4:06 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,604
4:05 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,604
4:01 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,604
4:00 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,604
3:56 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
3:55 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
3:51 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,603
3:50 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,603
3:46 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,603
3:45 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,603
3:41 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
3:40 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
3:36 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,604
3:35 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,604