CJournal Historical Data

CJL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0725
+0.05%
$ 72.47 million $ 56,731
Jan 10, 5 PM $ 0.0724
-0.14%
$ 72.45 million $ 57,350
Jan 10, 4 PM $ 0.0725
+0.04%
$ 72.54 million $ 58,613
Jan 10, 3 PM $ 0.0725
+0.04%
$ 72.51 million $ 61,395
Jan 10, 2 PM $ 0.0725
-0.03%
$ 72.47 million $ 65,078
Jan 10, 1 PM $ 0.0725
-0.08%
$ 72.53 million $ 66,739
Jan 10, 12 PM $ 0.0726
+0.01%
$ 72.59 million $ 68,363
Jan 10, 11 AM $ 0.0726
-0.13%
$ 72.57 million $ 70,098
Jan 10, 10 AM $ 0.0726
+0.04%
$ 72.65 million $ 71,193
Jan 10, 9 AM $ 0.0726
+0.11%
$ 72.61 million $ 71,532
Jan 10, 8 AM $ 0.0725
-0.06%
$ 72.51 million $ 74,140
Jan 10, 7 AM $ 0.0725
+0.20%
$ 72.55 million $ 78,903
Jan 10, 6 AM $ 0.0724
-0.07%
$ 72.42 million $ 79,491
Jan 10, 5 AM $ 0.0725
+0.14%
$ 72.47 million $ 79,700
Jan 10, 4 AM $ 0.0724
-0.19%
$ 72.37 million $ 80,002
Jan 10, 3 AM $ 0.0725
-0.06%
$ 72.49 million $ 80,306
Jan 10, 2 AM $ 0.0725
-0.05%
$ 72.52 million $ 80,713
Jan 10, 1 AM $ 0.0726
+0.11%
$ 72.55 million $ 81,489
Jan 10, 12 AM $ 0.0724
-0.07%
$ 72.45 million $ 82,181
Jan 9, 11 PM $ 0.0725
+0.05%
$ 72.54 million $ 82,062
Jan 9, 10 PM $ 0.0725
+0.13%
$ 72.51 million $ 82,075
Jan 9, 9 PM $ 0.0723
+0.17%
$ 72.35 million $ 82,676
Jan 9, 8 PM $ 0.0722
+0.01%
$ 72.24 million $ 83,849
Jan 9, 7 PM $ 0.0723
-0.39%
$ 72.34 million $ 84,771
Jan 9, 6 PM $ 0.0727
-0.58%
$ 72.73 million $ 84,281
Jan 9, 5 PM $ 0.0732
-0.12%
$ 73.19 million $ 84,353
Jan 9, 4 PM $ 0.0732
+0.66%
$ 73.24 million $ 85,333
Jan 9, 3 PM $ 0.0728
+0.80%
$ 72.77 million $ 84,857
Jan 9, 2 PM $ 0.0721
-0.53%
$ 72.1 million $ 85,263
Jan 9, 1 PM $ 0.0725
+0.44%
$ 72.52 million $ 87,184
Jan 9, 12 PM $ 0.0722
-0.20%
$ 72.2 million $ 86,637
Jan 9, 11 AM $ 0.0723
-0.08%
$ 72.34 million $ 86,870
Jan 9, 10 AM $ 0.0724
+0.21%
$ 72.41 million $ 87,241
Jan 9, 9 AM $ 0.0723
+0.34%
$ 72.27 million $ 88,074
Jan 9, 8 AM $ 0.0719
-1.25%
$ 71.88 million $ 86,780
Jan 9, 7 AM $ 0.0728
+0.11%
$ 72.79 million $ 84,036
Jan 9, 6 AM $ 0.0727
-0.02%
$ 72.7 million $ 86,377
Jan 9, 5 AM $ 0.0727
+0.04%
$ 72.71 million $ 88,630
Jan 9, 4 AM $ 0.0727
-0.28%
$ 72.68 million $ 88,384
Jan 9, 3 AM $ 0.0729
+0.09%
$ 72.89 million $ 88,358
Jan 9, 2 AM $ 0.0729
+0.01%
$ 72.86 million $ 89,115
Jan 9, 1 AM $ 0.0728
-0.27%
$ 72.84 million $ 89,379
Jan 9, 12 AM $ 0.073
+0.20%
$ 73.01 million $ 88,784
Jan 8, 11 PM $ 0.0729
-0.17%
$ 72.86 million $ 89,077
Jan 8, 10 PM $ 0.073
-0.11%
$ 72.97 million $ 89,902
Jan 8, 9 PM $ 0.073
+0.43%
$ 73.05 million $ 89,314
Jan 8, 8 PM $ 0.0728
+0.08%
$ 72.77 million $ 87,896
Jan 8, 7 PM $ 0.0728
-0.09%
$ 72.8 million $ 87,280
Jan 8, 6 PM $ 0.0729
-0.29%
$ 72.88 million $ 88,126
Jan 8, 5 PM $ 0.0731
+0.56%
$ 73.11 million $ 87,774