CJournal Historical Data

CJL Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0174
+0.35%
$ 17.43 million $ 53,763
May 4, 12 PM $ 0.0174
+0.00%
$ 17.36 million $ 53,754
May 4, 11 AM $ 0.0174
-0.01%
$ 17.36 million $ 53,696
May 4, 10 AM $ 0.0174
-0.65%
$ 17.42 million $ 53,607
May 4, 9 AM $ 0.0175
+0.30%
$ 17.54 million $ 53,540
May 4, 8 AM $ 0.0175
-0.01%
$ 17.48 million $ 53,493
May 4, 7 AM $ 0.0175
-0.03%
$ 17.53 million $ 53,515
May 4, 6 AM $ 0.0175
+0.00%
$ 17.54 million $ 53,552
May 4, 5 AM $ 0.0175
-0.34%
$ 17.54 million $ 53,508
May 4, 4 AM $ 0.0177
+0.37%
$ 17.65 million $ 53,402
May 4, 3 AM $ 0.0176
+0.00%
$ 17.59 million $ 53,300
May 4, 2 AM $ 0.0175
+1.07%
$ 17.53 million $ 53,278
May 4, 1 AM $ 0.0172
+0.72%
$ 17.24 million $ 53,276
May 4, 12 AM $ 0.0171
-1.04%
$ 17.12 million $ 53,260
May 3, 11 PM $ 0.0173
-0.02%
$ 17.3 million $ 53,267
May 3, 10 PM $ 0.0173
+0.37%
$ 17.3 million $ 53,298
May 3, 9 PM $ 0.0172
-0.02%
$ 17.24 million $ 53,328
May 3, 8 PM $ 0.0173
+0.35%
$ 17.3 million $ 53,322
May 3, 7 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,297
May 3, 6 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,345
May 3, 5 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,361
May 3, 4 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,324
May 3, 3 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,317
May 3, 2 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,349
May 3, 1 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,337
May 3, 12 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,386
May 3, 11 AM $ 0.0172
+0.35%
$ 17.24 million $ 53,543
May 3, 10 AM $ 0.0172
-0.35%
$ 17.18 million $ 53,537
May 3, 9 AM $ 0.0172
+0.02%
$ 17.18 million $ 53,591
May 3, 8 AM $ 0.0172
+0.00%
$ 17.18 million $ 53,593
May 3, 7 AM $ 0.0172
+0.35%
$ 17.18 million $ 53,581
May 3, 6 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,580
May 3, 5 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,542
May 3, 4 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,506
May 3, 3 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,539
May 3, 2 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,524
May 3, 1 AM $ 0.0171
-0.35%
$ 17.12 million $ 53,598
May 3, 12 AM $ 0.0172
+0.70%
$ 17.18 million $ 53,597
May 2, 11 PM $ 0.0171
-0.70%
$ 17.06 million $ 53,761
May 2, 10 PM $ 0.0172
-0.35%
$ 17.18 million $ 53,723
May 2, 9 PM $ 0.0172
+0.35%
$ 17.24 million $ 53,731
May 2, 8 PM $ 0.0172
-0.33%
$ 17.18 million $ 53,741
May 2, 7 PM $ 0.0172
+0.33%
$ 17.24 million $ 53,759
May 2, 6 PM $ 0.0172
+0.00%
$ 17.18 million $ 53,712
May 2, 5 PM $ 0.0172
+0.00%
$ 17.18 million $ 53,718
May 2, 4 PM $ 0.0172
+0.00%
$ 17.18 million $ 53,755
May 2, 3 PM $ 0.0172
+0.00%
$ 17.18 million $ 53,719
May 2, 2 PM $ 0.0172
+0.35%
$ 17.18 million $ 53,730
May 2, 1 PM $ 0.0171
+0.00%
$ 17.12 million $ 53,741
May 2, 12 PM $ 0.0171
+0.00%
$ 17.12 million $ 53,655