CJournal Historical Data

CJL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0729
-0.29%
$ 72.88 million $ 88,126
Jan 8, 5 PM $ 0.0731
+0.56%
$ 73.11 million $ 87,774
Jan 8, 4 PM $ 0.0726
+0.33%
$ 72.61 million $ 86,039
Jan 8, 3 PM $ 0.0724
+0.51%
$ 72.37 million $ 84,755
Jan 8, 2 PM $ 0.072
+0.01%
$ 71.96 million $ 83,101
Jan 8, 1 PM $ 0.0719
-0.03%
$ 71.95 million $ 82,294
Jan 8, 12 PM $ 0.072
-0.33%
$ 71.97 million $ 81,918
Jan 8, 11 AM $ 0.0722
-0.17%
$ 72.18 million $ 80,147
Jan 8, 10 AM $ 0.0723
+0.32%
$ 72.3 million $ 78,872
Jan 8, 9 AM $ 0.0721
-0.14%
$ 72.1 million $ 78,509
Jan 8, 8 AM $ 0.0722
-0.33%
$ 72.21 million $ 79,213
Jan 8, 7 AM $ 0.0724
+0.54%
$ 72.42 million $ 76,695
Jan 8, 6 AM $ 0.0721
-0.73%
$ 72.13 million $ 73,786
Jan 8, 5 AM $ 0.0726
-0.35%
$ 72.63 million $ 71,287
Jan 8, 4 AM $ 0.0728
+0.19%
$ 72.81 million $ 71,205
Jan 8, 3 AM $ 0.0726
-0.13%
$ 72.63 million $ 70,407
Jan 8, 2 AM $ 0.0728
-0.48%
$ 72.77 million $ 69,183
Jan 8, 1 AM $ 0.0731
+0.02%
$ 73.11 million $ 69,313
Jan 8, 12 AM $ 0.0731
+0.06%
$ 73.12 million $ 71,396
Jan 7, 11 PM $ 0.0731
+0.19%
$ 73.07 million $ 72,752
Jan 7, 10 PM $ 0.0728
-0.06%
$ 72.83 million $ 71,857
Jan 7, 9 PM $ 0.0729
-0.05%
$ 72.88 million $ 72,672
Jan 7, 8 PM $ 0.0729
-0.11%
$ 72.87 million $ 75,063
Jan 7, 7 PM $ 0.0729
+0.28%
$ 72.94 million $ 76,007
Jan 7, 6 PM $ 0.0727
-0.34%
$ 72.7 million $ 75,745
Jan 7, 5 PM $ 0.0731
+0.08%
$ 73.06 million $ 77,959
Jan 7, 4 PM $ 0.073
-0.16%
$ 73.01 million $ 79,651
Jan 7, 3 PM $ 0.0731
-0.61%
$ 73.1 million $ 81,212
Jan 7, 2 PM $ 0.0737
+0.05%
$ 73.66 million $ 81,457
Jan 7, 1 PM $ 0.0737
+0.04%
$ 73.65 million $ 81,337
Jan 7, 12 PM $ 0.0736
-0.13%
$ 73.6 million $ 80,642
Jan 7, 11 AM $ 0.0737
+0.22%
$ 73.72 million $ 80,694
Jan 7, 10 AM $ 0.0735
+0.32%
$ 73.54 million $ 80,687
Jan 7, 9 AM $ 0.0734
-1.02%
$ 73.39 million $ 79,858
Jan 7, 8 AM $ 0.0742
-0.14%
$ 74.18 million $ 77,928
Jan 7, 7 AM $ 0.0743
+0.23%
$ 74.28 million $ 78,267
Jan 7, 6 AM $ 0.0741
+0.10%
$ 74.09 million $ 79,217
Jan 7, 5 AM $ 0.074
-0.15%
$ 74.02 million $ 79,832
Jan 7, 4 AM $ 0.0741
-0.18%
$ 74.12 million $ 80,056
Jan 7, 3 AM $ 0.0742
-0.23%
$ 74.25 million $ 79,676
Jan 7, 2 AM $ 0.0744
+0.56%
$ 74.38 million $ 79,621
Jan 7, 1 AM $ 0.074
-0.33%
$ 73.96 million $ 78,639
Jan 7, 12 AM $ 0.0744
-0.72%
$ 74.41 million $ 76,503
Jan 6, 11 PM $ 0.075
+0.48%
$ 74.96 million $ 75,406
Jan 6, 10 PM $ 0.0746
+0.00%
$ 74.61 million $ 76,761
Jan 6, 9 PM $ 0.0746
+0.80%
$ 74.6 million $ 76,957
Jan 6, 8 PM $ 0.0741
+0.29%
$ 74.08 million $ 75,926
Jan 6, 7 PM $ 0.0736
+0.06%
$ 73.65 million $ 77,655
Jan 6, 6 PM $ 0.0737
+0.78%
$ 73.66 million $ 79,283
Jan 6, 5 PM $ 0.0734
-0.99%
$ 73.39 million $ 79,662