CJournal Historical Data

CJL Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0171
+0.00%
$ 17.12 million $ 53,655
May 2, 11 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,571
May 2, 10 AM $ 0.0171
-0.35%
$ 17.12 million $ 53,558
May 2, 9 AM $ 0.0172
+0.35%
$ 17.18 million $ 53,537
May 2, 8 AM $ 0.0172
+0.33%
$ 17.18 million $ 53,512
May 2, 7 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,511
May 2, 6 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,473
May 2, 5 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,479
May 2, 4 AM $ 0.0171
-0.57%
$ 17.12 million $ 53,494
May 2, 3 AM $ 0.0172
+0.02%
$ 17.16 million $ 53,536
May 2, 2 AM $ 0.0172
+0.00%
$ 17.16 million $ 53,570
May 2, 1 AM $ 0.0172
+0.00%
$ 17.16 million $ 53,530
May 2, 12 AM $ 0.0172
+0.00%
$ 17.16 million $ 53,487
May 1, 11 PM $ 0.0172
+0.00%
$ 17.16 million $ 53,302
May 1, 10 PM $ 0.0172
+0.35%
$ 17.16 million $ 53,346
May 1, 9 PM $ 0.0172
+0.68%
$ 17.15 million $ 53,311
May 1, 8 PM $ 0.0171
-0.37%
$ 17.1 million $ 53,334
May 1, 7 PM $ 0.0172
-0.35%
$ 17.16 million $ 53,305
May 1, 6 PM $ 0.0172
+0.00%
$ 17.22 million $ 53,336
May 1, 5 PM $ 0.0172
+0.35%
$ 17.22 million $ 53,292
May 1, 4 PM $ 0.0172
+0.00%
$ 17.16 million $ 53,255
May 1, 3 PM $ 0.0172
+0.35%
$ 17.16 million $ 53,289
May 1, 2 PM $ 0.0171
-0.69%
$ 17.1 million $ 53,349
May 1, 1 PM $ 0.0172
+0.02%
$ 17.16 million $ 53,310
May 1, 12 PM $ 0.0171
+0.38%
$ 17.1 million $ 53,310
May 1, 11 AM $ 0.017
+0.00%
$ 17.04 million $ 53,585
May 1, 10 AM $ 0.017
+0.00%
$ 17.04 million $ 53,820
May 1, 9 AM $ 0.017
+0.00%
$ 17.04 million $ 53,784
May 1, 8 AM $ 0.017
+0.30%
$ 17.04 million $ 53,811
May 1, 7 AM $ 0.017
+0.03%
$ 16.99 million $ 53,845
May 1, 6 AM $ 0.0169
-0.36%
$ 16.93 million $ 53,903
May 1, 5 AM $ 0.017
-0.01%
$ 16.99 million $ 53,868
May 1, 4 AM $ 0.017
+0.16%
$ 16.99 million $ 53,894
May 1, 3 AM $ 0.017
+0.65%
$ 16.96 million $ 53,822
May 1, 2 AM $ 0.0169
+0.00%
$ 16.85 million $ 53,895
May 1, 1 AM $ 0.0169
+0.00%
$ 16.85 million $ 53,889
May 1, 12 AM $ 0.0169
-1.69%
$ 16.85 million $ 53,856
Apr 30, 11 PM $ 0.0171
+2.08%
$ 17.14 million $ 53,845
Apr 30, 10 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,849
Apr 30, 9 PM $ 0.0168
-0.02%
$ 16.85 million $ 53,808
Apr 30, 8 PM $ 0.0169
+0.00%
$ 16.85 million $ 53,805
Apr 30, 7 PM $ 0.0169
+0.00%
$ 16.85 million $ 53,804
Apr 30, 6 PM $ 0.0169
+0.36%
$ 16.85 million $ 53,862
Apr 30, 5 PM $ 0.0168
-0.35%
$ 16.79 million $ 53,871
Apr 30, 4 PM $ 0.0169
+0.00%
$ 16.85 million $ 53,906
Apr 30, 3 PM $ 0.0169
+0.01%
$ 16.85 million $ 53,842
Apr 30, 2 PM $ 0.0168
+0.00%
$ 16.85 million $ 53,844
Apr 30, 1 PM $ 0.0168
+0.34%
$ 16.85 million $ 53,853
Apr 30, 12 PM $ 0.0168
+4.28%
$ 16.85 million $ 53,977
Apr 30, 11 AM $ 0.0163
-2.42%
$ 16.32 million $ 53,927