CJournal Historical Data

CJL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0737
+0.78%
$ 73.66 million $ 79,283
Jan 6, 5 PM $ 0.0734
-0.99%
$ 73.39 million $ 79,662
Jan 6, 4 PM $ 0.074
-1.20%
$ 74.04 million $ 79,663
Jan 6, 3 PM $ 0.0747
-0.35%
$ 74.74 million $ 80,637
Jan 6, 2 PM $ 0.075
+0.08%
$ 75 million $ 81,987
Jan 6, 1 PM $ 0.0749
-0.18%
$ 74.94 million $ 82,095
Jan 6, 12 PM $ 0.0751
-0.03%
$ 75.07 million $ 84,043
Jan 6, 11 AM $ 0.075
+0.25%
$ 75.04 million $ 85,378
Jan 6, 10 AM $ 0.0748
+0.08%
$ 74.84 million $ 86,914
Jan 6, 9 AM $ 0.0748
+0.30%
$ 74.82 million $ 88,871
Jan 6, 8 AM $ 0.0746
-0.08%
$ 74.56 million $ 90,944
Jan 6, 7 AM $ 0.0746
-0.51%
$ 74.64 million $ 92,899
Jan 6, 6 AM $ 0.0751
+0.25%
$ 75.08 million $ 94,823
Jan 6, 5 AM $ 0.0749
-0.18%
$ 74.92 million $ 94,968
Jan 6, 4 AM $ 0.0751
+0.10%
$ 75.07 million $ 96,318
Jan 6, 3 AM $ 0.075
+0.13%
$ 75 million $ 98,201
Jan 6, 2 AM $ 0.0749
-0.30%
$ 74.86 million $ 99,730
Jan 6, 1 AM $ 0.0751
+0.06%
$ 75.09 million $ 102,978
Jan 6, 12 AM $ 0.075
-0.13%
$ 75.01 million $ 107,182
Jan 5, 11 PM $ 0.0751
-0.19%
$ 75.15 million $ 110,602
Jan 5, 10 PM $ 0.0754
+0.13%
$ 75.36 million $ 110,297
Jan 5, 9 PM $ 0.0753
-0.04%
$ 75.29 million $ 109,357
Jan 5, 8 PM $ 0.0753
-0.20%
$ 75.27 million $ 107,766
Jan 5, 7 PM $ 0.0753
-0.19%
$ 75.35 million $ 104,730
Jan 5, 6 PM $ 0.0755
+0.04%
$ 75.52 million $ 102,669
Jan 5, 5 PM $ 0.0753
+0.44%
$ 75.29 million $ 99,884
Jan 5, 4 PM $ 0.075
-0.29%
$ 74.97 million $ 97,418
Jan 5, 3 PM $ 0.0751
+0.38%
$ 75.07 million $ 94,354
Jan 5, 2 PM $ 0.0748
+0.83%
$ 74.77 million $ 91,419
Jan 5, 1 PM $ 0.0741
-0.20%
$ 74.15 million $ 89,439
Jan 5, 12 PM $ 0.0743
-0.38%
$ 74.25 million $ 89,359
Jan 5, 11 AM $ 0.0745
+0.06%
$ 74.5 million $ 89,972
Jan 5, 10 AM $ 0.0745
+0.43%
$ 74.5 million $ 89,141
Jan 5, 9 AM $ 0.0742
+0.28%
$ 74.2 million $ 89,116
Jan 5, 8 AM $ 0.074
-0.03%
$ 73.98 million $ 89,854
Jan 5, 7 AM $ 0.074
+0.04%
$ 74.02 million $ 89,775
Jan 5, 6 AM $ 0.074
+0.12%
$ 73.99 million $ 88,349
Jan 5, 5 AM $ 0.0739
-0.18%
$ 73.94 million $ 90,363
Jan 5, 4 AM $ 0.0741
-0.35%
$ 74.08 million $ 89,333
Jan 5, 3 AM $ 0.0743
-0.12%
$ 74.32 million $ 89,364
Jan 5, 2 AM $ 0.0745
-0.05%
$ 74.46 million $ 89,397
Jan 5, 1 AM $ 0.0744
+0.69%
$ 74.42 million $ 87,170
Jan 5, 12 AM $ 0.0738
+0.83%
$ 73.82 million $ 84,627
Jan 4, 11 PM $ 0.0731
+0.18%
$ 73.14 million $ 83,884
Jan 4, 10 PM $ 0.0729
-0.10%
$ 72.94 million $ 82,600
Jan 4, 9 PM $ 0.073
+0.00%
$ 73.04 million $ 82,302
Jan 4, 8 PM $ 0.073
+0.19%
$ 73.05 million $ 82,411
Jan 4, 7 PM $ 0.0729
-0.07%
$ 72.91 million $ 82,062
Jan 4, 6 PM $ 0.0729
-0.16%
$ 72.94 million $ 80,739
Jan 4, 5 PM $ 0.0731
+0.04%
$ 73.08 million $ 79,832