CJournal Historical Data

CJL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0163
-2.42%
$ 16.32 million $ 53,927
Apr 30, 10 AM $ 0.0167
-0.37%
$ 16.73 million $ 53,713
Apr 30, 9 AM $ 0.0168
+0.01%
$ 16.79 million $ 53,706
Apr 30, 8 AM $ 0.0168
+0.00%
$ 16.79 million $ 53,698
Apr 30, 7 AM $ 0.0168
+0.37%
$ 16.79 million $ 53,715
Apr 30, 6 AM $ 0.0167
+0.00%
$ 16.73 million $ 53,654
Apr 30, 5 AM $ 0.0167
+0.36%
$ 16.73 million $ 53,654
Apr 30, 4 AM $ 0.0167
-1.05%
$ 16.67 million $ 53,656
Apr 30, 3 AM $ 0.0168
+0.30%
$ 16.84 million $ 53,623
Apr 30, 2 AM $ 0.0168
-1.01%
$ 16.79 million $ 53,594
Apr 30, 1 AM $ 0.017
+0.02%
$ 16.96 million $ 53,604
Apr 30, 12 AM $ 0.0169
+0.36%
$ 16.9 million $ 53,628
Apr 29, 11 PM $ 0.0168
+0.00%
$ 16.84 million $ 53,713
Apr 29, 10 PM $ 0.0168
+0.00%
$ 16.84 million $ 53,688
Apr 29, 9 PM $ 0.0168
+0.02%
$ 16.84 million $ 53,687
Apr 29, 8 PM $ 0.0168
+0.30%
$ 16.84 million $ 53,679
Apr 29, 7 PM $ 0.0167
+0.03%
$ 16.74 million $ 53,677
Apr 29, 6 PM $ 0.0167
-0.63%
$ 16.73 million $ 53,664
Apr 29, 5 PM $ 0.0168
+0.64%
$ 16.84 million $ 53,657
Apr 29, 4 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,656
Apr 29, 3 PM $ 0.0168
-0.67%
$ 16.79 million $ 53,653
Apr 29, 2 PM $ 0.0169
-0.35%
$ 16.9 million $ 53,646
Apr 29, 1 PM $ 0.017
-0.36%
$ 16.96 million $ 53,565
Apr 29, 12 PM $ 0.017
-0.65%
$ 17.02 million $ 53,543
Apr 29, 11 AM $ 0.0171
+0.00%
$ 17.14 million $ 53,409
Apr 29, 10 AM $ 0.0171
-0.35%
$ 17.13 million $ 53,439
Apr 29, 9 AM $ 0.0172
+0.65%
$ 17.19 million $ 53,420
Apr 29, 8 AM $ 0.0171
+0.34%
$ 17.08 million $ 53,502
Apr 29, 7 AM $ 0.017
+0.35%
$ 17.03 million $ 53,458
Apr 29, 6 AM $ 0.017
-0.02%
$ 17.02 million $ 53,459
Apr 29, 5 AM $ 0.017
-0.33%
$ 17.03 million $ 53,493
Apr 29, 4 AM $ 0.0171
+0.06%
$ 17.08 million $ 53,457
Apr 29, 3 AM $ 0.0171
+1.05%
$ 17.07 million $ 53,458
Apr 29, 2 AM $ 0.0169
-0.02%
$ 16.89 million $ 53,538
Apr 29, 1 AM $ 0.0169
+0.35%
$ 16.9 million $ 53,515
Apr 29, 12 AM $ 0.0168
+0.30%
$ 16.84 million $ 53,787
Apr 28, 11 PM $ 0.0168
-0.30%
$ 16.79 million $ 54,457
Apr 28, 10 PM $ 0.0168
+0.00%
$ 16.84 million $ 54,747
Apr 28, 9 PM $ 0.0168
+0.00%
$ 16.84 million $ 55,721
Apr 28, 8 PM $ 0.0168
+0.00%
$ 16.84 million $ 55,727
Apr 28, 7 PM $ 0.0168
+0.03%
$ 16.79 million $ 55,683
Apr 28, 6 PM $ 0.0168
-0.30%
$ 16.79 million $ 55,694
Apr 28, 5 PM $ 0.0168
+0.31%
$ 16.84 million $ 55,688
Apr 28, 4 PM $ 0.0168
+0.00%
$ 16.79 million $ 55,772
Apr 28, 3 PM $ 0.0168
+0.36%
$ 16.79 million $ 55,980
Apr 28, 2 PM $ 0.0167
-0.36%
$ 16.72 million $ 55,986
Apr 28, 1 PM $ 0.0168
-0.30%
$ 16.79 million $ 56,041
Apr 28, 12 PM $ 0.0168
+0.05%
$ 16.84 million $ 56,031
Apr 28, 11 AM $ 0.0168
-0.38%
$ 16.83 million $ 56,089
Apr 28, 10 AM $ 0.0169
-0.02%
$ 16.89 million $ 56,237