CJournal Historical Data

CJL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0169
-0.37%
$ 16.89 million $ 56,185
Apr 28, 8 AM $ 0.017
+0.03%
$ 16.96 million $ 56,249
Apr 28, 7 AM $ 0.0169
+0.00%
$ 16.9 million $ 56,271
Apr 28, 6 AM $ 0.0169
-0.35%
$ 16.9 million $ 56,328
Apr 28, 5 AM $ 0.017
+0.35%
$ 16.96 million $ 56,732
Apr 28, 4 AM $ 0.0169
-0.01%
$ 16.9 million $ 56,764
Apr 28, 3 AM $ 0.0169
-0.35%
$ 16.9 million $ 56,854
Apr 28, 2 AM $ 0.017
+0.34%
$ 16.96 million $ 56,878
Apr 28, 1 AM $ 0.0169
+0.00%
$ 16.9 million $ 57,042
Apr 28, 12 AM $ 0.0169
+0.35%
$ 16.9 million $ 56,996
Apr 27, 11 PM $ 0.0168
-0.35%
$ 16.84 million $ 56,543
Apr 27, 10 PM $ 0.0169
-0.35%
$ 16.9 million $ 56,155
Apr 27, 9 PM $ 0.017
+0.00%
$ 16.96 million $ 55,248
Apr 27, 8 PM $ 0.017
+0.00%
$ 16.96 million $ 55,233
Apr 27, 7 PM $ 0.017
+0.00%
$ 16.96 million $ 55,226
Apr 27, 6 PM $ 0.017
+0.00%
$ 16.96 million $ 55,280
Apr 27, 5 PM $ 0.017
+0.35%
$ 16.96 million $ 55,258
Apr 27, 4 PM $ 0.0169
-0.35%
$ 16.9 million $ 55,234
Apr 27, 3 PM $ 0.017
-1.34%
$ 16.96 million $ 55,077
Apr 27, 2 PM $ 0.0172
+0.70%
$ 17.25 million $ 55,170
Apr 27, 1 PM $ 0.0171
+0.00%
$ 17.08 million $ 55,193
Apr 27, 12 PM $ 0.0164
-4.31%
$ 16.39 million $ 55,554
Apr 27, 11 AM $ 0.0171
+0.00%
$ 17.13 million $ 55,859
Apr 27, 10 AM $ 0.0171
+0.00%
$ 17.13 million $ 55,984
Apr 27, 9 AM $ 0.0171
+0.00%
$ 17.13 million $ 56,089
Apr 27, 8 AM $ 0.0171
+0.00%
$ 17.13 million $ 56,164
Apr 27, 7 AM $ 0.0171
+0.01%
$ 17.13 million $ 56,682
Apr 27, 6 AM $ 0.0171
-0.34%
$ 17.13 million $ 57,121
Apr 27, 5 AM $ 0.0172
-1.09%
$ 17.19 million $ 57,775
Apr 27, 4 AM $ 0.0174
+0.19%
$ 17.42 million $ 59,188
Apr 27, 3 AM $ 0.0174
+0.00%
$ 17.44 million $ 59,392
Apr 27, 2 AM $ 0.0174
+0.00%
$ 17.44 million $ 59,382
Apr 27, 1 AM $ 0.0174
+0.30%
$ 17.44 million $ 127,696
Apr 27, 12 AM $ 0.0174
+0.69%
$ 17.39 million $ 127,237
Apr 26, 11 PM $ 0.0172
+0.00%
$ 17.24 million $ 127,156
Apr 26, 10 PM $ 0.0172
-0.14%
$ 17.24 million $ 127,075
Apr 26, 9 PM $ 0.0172
-0.14%
$ 17.21 million $ 127,046
Apr 26, 8 PM $ 0.0172
+0.20%
$ 17.21 million $ 127,035
Apr 26, 7 PM $ 0.0172
+0.00%
$ 17.2 million $ 127,020
Apr 26, 6 PM $ 0.0172
+0.00%
$ 17.18 million $ 127,013
Apr 26, 5 PM $ 0.0172
+0.00%
$ 17.18 million $ 127,004
Apr 26, 4 PM $ 0.0172
+0.00%
$ 17.18 million $ 126,952
Apr 26, 3 PM $ 0.0172
-0.34%
$ 17.18 million $ 126,944
Apr 26, 2 PM $ 0.0172
+0.20%
$ 17.21 million $ 126,887
Apr 26, 1 PM $ 0.0172
+0.34%
$ 17.18 million $ 126,821
Apr 26, 12 PM $ 0.0171
+0.09%
$ 17.08 million $ 126,373
Apr 26, 11 AM $ 0.0171
+1.01%
$ 17.11 million $ 125,864
Apr 26, 10 AM $ 0.0171
+0.00%
$ 17.12 million $ 125,604
Apr 26, 9 AM $ 0.0171
-1.67%
$ 17.12 million $ 125,515
Apr 26, 8 AM $ 0.0174
+0.52%
$ 17.39 million $ 125,413