CJournal Historical Data

CJL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0731
+0.04%
$ 73.08 million $ 79,832
Jan 4, 4 PM $ 0.0731
-0.01%
$ 73.06 million $ 79,371
Jan 4, 3 PM $ 0.073
-0.04%
$ 73.05 million $ 78,400
Jan 4, 2 PM $ 0.0731
+0.10%
$ 73.08 million $ 76,602
Jan 4, 1 PM $ 0.073
+0.15%
$ 73.01 million $ 74,981
Jan 4, 12 PM $ 0.0729
-0.11%
$ 72.94 million $ 74,061
Jan 4, 11 AM $ 0.073
-0.35%
$ 73 million $ 72,128
Jan 4, 10 AM $ 0.0733
+0.16%
$ 73.29 million $ 71,020
Jan 4, 9 AM $ 0.0731
-0.04%
$ 73.1 million $ 67,809
Jan 4, 8 AM $ 0.0731
-0.25%
$ 73.05 million $ 65,081
Jan 4, 7 AM $ 0.0732
+0.22%
$ 73.16 million $ 63,632
Jan 4, 6 AM $ 0.0731
-0.12%
$ 73.07 million $ 63,548
Jan 4, 5 AM $ 0.0731
+0.04%
$ -- $ 60,703
Jan 4, 4 AM $ 0.0731
+0.18%
$ -- $ 60,130
Jan 4, 3 AM $ 0.073
+0.18%
$ -- $ 58,836
Jan 4, 2 AM $ 0.0729
-0.15%
$ -- $ 57,434
Jan 4, 1 AM $ 0.073
-0.16%
$ -- $ 56,270
Jan 4, 12 AM $ 0.0731
+0.86%
$ -- $ 54,394
Jan 3, 11 PM $ 0.0725
+0.12%
$ 72.5 million $ 51,358
Jan 3, 10 PM $ 0.0724
-0.03%
$ 72.42 million $ 52,411
Jan 3, 9 PM $ 0.0724
+0.17%
$ 72.39 million $ 54,513
Jan 3, 8 PM $ 0.0723
+0.24%
$ 72.27 million $ 56,101
Jan 3, 7 PM $ 0.0721
-0.03%
$ 72.09 million $ 102,714
Jan 3, 6 PM $ 0.0721
+0.07%
$ 72.11 million $ 106,065
Jan 3, 5 PM $ 0.0721
-0.03%
$ 72.08 million $ 109,889
Jan 3, 4 PM $ 0.0721
+0.18%
$ 72.12 million $ 114,480
Jan 3, 3 PM $ 0.072
-0.16%
$ 71.99 million $ 118,917
Jan 3, 2 PM $ 0.0721
+0.17%
$ 72.09 million $ 123,514
Jan 3, 1 PM $ 0.072
+0.07%
$ 71.99 million $ 127,675
Jan 3, 12 PM $ 0.0719
+0.19%
$ 71.94 million $ 129,536
Jan 3, 11 AM $ 0.0718
-0.09%
$ 71.8 million $ 131,659
Jan 3, 10 AM $ 0.0719
+0.00%
$ 71.88 million $ 134,768
Jan 3, 9 AM $ 0.0719
+0.19%
$ 71.9 million $ 139,012
Jan 3, 8 AM $ 0.0717
+0.16%
$ 71.73 million $ 141,638
Jan 3, 7 AM $ 0.0716
-0.44%
$ 71.61 million $ 142,650
Jan 3, 6 AM $ 0.0719
-0.11%
$ 71.92 million $ 142,998
Jan 3, 5 AM $ 0.072
-0.13%
$ 71.98 million $ 144,254
Jan 3, 4 AM $ 0.072
-0.32%
$ 72.03 million $ 145,244
Jan 3, 3 AM $ 0.0723
-0.01%
$ 72.25 million $ 146,914
Jan 3, 2 AM $ 0.0723
+0.14%
$ 72.25 million $ 149,566
Jan 3, 1 AM $ 0.0722
+0.05%
$ 72.15 million $ 150,905
Jan 3, 12 AM $ 0.0721
+0.18%
$ 72.11 million $ 152,213
Jan 2, 11 PM $ 0.072
-0.24%
$ 71.97 million $ 154,115
Jan 2, 10 PM $ 0.0722
+0.22%
$ 72.24 million $ 154,491
Jan 2, 9 PM $ 0.0721
+0.50%
$ 72.08 million $ 152,737
Jan 2, 8 PM $ 0.0718
-0.33%
$ 71.75 million $ 150,763
Jan 2, 7 PM $ 0.072
+0.24%
$ 71.99 million $ 147,591
Jan 2, 6 PM $ 0.0718
-0.80%
$ 71.75 million $ 144,501
Jan 2, 5 PM $ 0.0723
+0.12%
$ 72.26 million $ 141,617
Jan 2, 4 PM $ 0.0721
+0.83%
$ 72.12 million $ 138,067