CJournal Historical Data

CJL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0174
+0.52%
$ 17.39 million $ 125,413
Apr 26, 7 AM $ 0.0174
-1.75%
$ 17.39 million $ 124,934
Apr 26, 6 AM $ 0.0177
-1.61%
$ 17.7 million $ 124,394
Apr 26, 5 AM $ 0.0182
+6.48%
$ 18.23 million $ 123,303
Apr 26, 4 AM $ 0.0171
+0.32%
$ 17.12 million $ 121,861
Apr 26, 3 AM $ 0.0171
+0.00%
$ 17.07 million $ 121,640
Apr 26, 2 AM $ 0.0171
-0.53%
$ 17.07 million $ 121,595
Apr 26, 1 AM $ 0.0171
+0.00%
$ 17.1 million $ 53,372
Apr 26, 12 AM $ 0.0172
+0.35%
$ 17.16 million $ 53,372
Apr 25, 11 PM $ 0.0171
+0.00%
$ 17.1 million $ 53,397
Apr 25, 10 PM $ 0.0171
+0.00%
$ 17.1 million $ 53,394
Apr 25, 9 PM $ 0.0171
+0.35%
$ 17.1 million $ 53,366
Apr 25, 8 PM $ 0.017
+0.00%
$ 17.04 million $ 53,369
Apr 25, 7 PM $ 0.017
+0.00%
$ 17.04 million $ 53,351
Apr 25, 6 PM $ 0.017
+0.00%
$ 17.04 million $ 53,391
Apr 25, 5 PM $ 0.017
+0.00%
$ 17.04 million $ 53,397
Apr 25, 4 PM $ 0.017
-0.35%
$ 17.04 million $ 53,409
Apr 25, 3 PM $ 0.0172
-0.02%
$ 17.15 million $ 53,450
Apr 25, 2 PM $ 0.0172
+0.00%
$ 17.16 million $ 53,519
Apr 25, 1 PM $ 0.0172
+0.00%
$ 17.16 million $ 53,480
Apr 25, 12 PM $ 0.0172
+0.00%
$ 17.16 million $ 53,476
Apr 25, 11 AM $ 0.0172
-0.35%
$ 17.16 million $ 53,481
Apr 25, 10 AM $ 0.0172
+0.35%
$ 17.22 million $ 53,517
Apr 25, 9 AM $ 0.0172
+0.02%
$ 17.16 million $ 53,444
Apr 25, 8 AM $ 0.0172
+0.33%
$ 17.15 million $ 53,509
Apr 25, 7 AM $ 0.0171
-0.35%
$ 17.1 million $ 53,569
Apr 25, 6 AM $ 0.0172
+0.00%
$ 17.16 million $ 53,570
Apr 25, 5 AM $ 0.0172
+0.00%
$ 17.16 million $ 53,603
Apr 25, 4 AM $ 0.0172
+0.60%
$ 17.16 million $ 53,605
Apr 25, 3 AM $ 0.0171
+0.00%
$ 17.05 million $ 53,649
Apr 25, 2 AM $ 0.0171
+0.00%
$ 17.05 million $ 53,669
Apr 25, 1 AM $ 0.0171
+0.35%
$ 17.05 million $ 53,580
Apr 25, 12 AM $ 0.017
+0.65%
$ 16.99 million $ 53,908
Apr 24, 11 PM $ 0.017
-0.05%
$ 16.99 million $ 53,970
Apr 24, 10 PM $ 0.017
+0.00%
$ 16.99 million $ 53,978
Apr 24, 9 PM $ 0.017
-0.02%
$ 17.05 million $ 53,934
Apr 24, 8 PM $ 0.0171
-0.01%
$ 17.05 million $ 53,962
Apr 24, 7 PM $ 0.0171
+0.00%
$ 17.06 million $ 53,984
Apr 24, 6 PM $ 0.0171
+0.00%
$ 17.05 million $ 53,954
Apr 24, 5 PM $ 0.0171
+0.00%
$ 17.05 million $ 53,954
Apr 24, 4 PM $ 0.0171
-0.37%
$ 17.05 million $ 53,943
Apr 24, 3 PM $ 0.0171
+0.02%
$ 17.12 million $ 53,865
Apr 24, 2 PM $ 0.0171
-0.33%
$ 17.11 million $ 53,833
Apr 24, 1 PM $ 0.0172
+0.00%
$ 17.17 million $ 53,856
Apr 24, 12 PM $ 0.0172
-0.02%
$ 17.17 million $ 53,887
Apr 24, 11 AM $ 0.0172
+0.71%
$ 17.17 million $ 53,919
Apr 24, 10 AM $ 0.0171
+0.00%
$ 17.05 million $ 53,929
Apr 24, 9 AM $ 0.0171
-0.35%
$ 17.05 million $ 53,930
Apr 24, 8 AM $ 0.0171
+0.33%
$ 17.11 million $ 53,969
Apr 24, 7 AM $ 0.0171
-0.33%
$ 17.06 million $ 53,899