CJournal Historical Data

CJL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0723
+0.12%
$ 72.26 million $ 141,617
Jan 2, 4 PM $ 0.0721
+0.83%
$ 72.12 million $ 138,067
Jan 2, 3 PM $ 0.0717
+0.07%
$ 71.7 million $ 133,179
Jan 2, 2 PM $ 0.0717
+0.26%
$ 71.69 million $ 128,868
Jan 2, 1 PM $ 0.0716
+0.08%
$ 71.58 million $ 124,927
Jan 2, 12 PM $ 0.0716
-0.01%
$ 71.58 million $ 122,806
Jan 2, 11 AM $ 0.0717
-0.10%
$ 71.65 million $ 120,807
Jan 2, 10 AM $ 0.0718
+0.32%
$ 71.75 million $ 117,700
Jan 2, 9 AM $ 0.0715
+0.26%
$ 71.5 million $ 113,895
Jan 2, 8 AM $ 0.0713
+0.25%
$ 71.27 million $ 110,678
Jan 2, 7 AM $ 0.0711
-0.08%
$ 71.09 million $ 109,411
Jan 2, 6 AM $ 0.0712
+0.28%
$ 71.2 million $ 108,291
Jan 2, 5 AM $ 0.071
+0.12%
$ 71.02 million $ 106,821
Jan 2, 4 AM $ 0.071
-0.31%
$ 70.99 million $ 106,212
Jan 2, 3 AM $ 0.0713
+0.60%
$ 71.28 million $ 105,748
Jan 2, 2 AM $ 0.0709
-0.06%
$ 70.86 million $ 102,703
Jan 2, 1 AM $ 0.0709
-0.23%
$ 70.89 million $ 101,556
Jan 2, 12 AM $ 0.071
-0.01%
$ 71.04 million $ 100,738
Jan 1, 11 PM $ 0.071
+0.09%
$ 71.04 million $ 98,605
Jan 1, 10 PM $ 0.0709
+0.24%
$ 70.9 million $ 96,986
Jan 1, 9 PM $ 0.0707
+0.12%
$ 70.71 million $ 96,126
Jan 1, 8 PM $ 0.0706
-0.05%
$ 70.63 million $ 96,924
Jan 1, 7 PM $ 0.0707
+0.19%
$ 70.68 million $ 98,847
Jan 1, 6 PM $ 0.0705
-0.19%
$ 70.53 million $ 99,671
Jan 1, 5 PM $ 0.0707
+0.37%
$ 70.66 million $ 99,871
Jan 1, 4 PM $ 0.0704
-0.02%
$ 70.39 million $ 101,145
Jan 1, 3 PM $ 0.0704
+0.07%
$ 70.41 million $ 103,975
Jan 1, 2 PM $ 0.0704
+0.08%
$ 70.37 million $ 106,728
Jan 1, 1 PM $ 0.0703
+0.01%
$ 70.35 million $ 108,511
Jan 1, 12 PM $ 0.0704
-0.03%
$ 70.37 million $ 108,940
Jan 1, 11 AM $ 0.0704
+0.09%
$ 70.37 million $ 109,747
Jan 1, 10 AM $ 0.0703
-0.01%
$ 70.3 million $ 110,930
Jan 1, 9 AM $ 0.0703
+0.14%
$ 70.3 million $ 112,159
Jan 1, 8 AM $ 0.0702
+0.10%
$ 70.18 million $ 112,239
Jan 1, 7 AM $ 0.0701
-0.06%
$ 70.09 million $ 111,953
Jan 1, 6 AM $ 0.0701
-0.04%
$ 70.13 million $ 112,020
Jan 1, 5 AM $ 0.0702
+0.13%
$ 70.16 million $ 111,952
Jan 1, 4 AM $ 0.0701
-0.33%
$ 70.07 million $ 112,152
Jan 1, 3 AM $ 0.0703
-0.03%
$ 70.31 million $ 110,649
Jan 1, 2 AM $ 0.0703
+0.04%
$ 70.33 million $ 110,954
Jan 1, 1 AM $ 0.0703
+0.21%
$ 70.35 million $ 110,769
Jan 1, 12 AM $ 0.0702
+0.12%
$ 70.19 million $ 111,057
Dec 31, 11 PM $ 0.0701
-0.09%
$ 70.11 million $ 110,982
Dec 31, 10 PM $ 0.0702
-0.11%
$ 70.17 million $ 111,088
Dec 31, 9 PM $ 0.0703
+0.24%
$ 70.27 million $ 111,005
Dec 31, 8 PM $ 0.07
-0.13%
$ 69.98 million $ 109,865
Dec 31, 7 PM $ 0.0701
-0.10%
$ 70.13 million $ 108,265
Dec 31, 6 PM $ 0.0702
+0.12%
$ 70.2 million $ 107,178
Dec 31, 5 PM $ 0.0701
-0.03%
$ 70.1 million $ 106,434
Dec 31, 4 PM $ 0.0701
-0.45%
$ 70.1 million $ 104,706