CJournal Historical Data

CJL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0701
-0.45%
$ 70.1 million $ 104,706
Dec 31, 3 PM $ 0.0704
-0.52%
$ 70.43 million $ 104,541
Dec 31, 2 PM $ 0.0708
-0.53%
$ 70.81 million $ 104,064
Dec 31, 1 PM $ 0.0712
+0.21%
$ 71.19 million $ 103,550
Dec 31, 12 PM $ 0.071
-0.19%
$ 71.03 million $ 103,464
Dec 31, 11 AM $ 0.0711
+0.13%
$ 71.15 million $ 102,828
Dec 31, 10 AM $ 0.071
+0.07%
$ 70.97 million $ 101,826
Dec 31, 9 AM $ 0.0709
+0.16%
$ 70.94 million $ 101,099
Dec 31, 8 AM $ 0.0708
-0.05%
$ 70.81 million $ 100,977
Dec 31, 7 AM $ 0.0709
+0.09%
$ 70.85 million $ 102,094
Dec 31, 6 AM $ 0.0708
+0.04%
$ 70.8 million $ 101,833
Dec 31, 5 AM $ 0.0708
+0.26%
$ 70.77 million $ 101,569
Dec 31, 4 AM $ 0.0706
-0.25%
$ 70.61 million $ 100,880
Dec 31, 3 AM $ 0.0708
-0.16%
$ 70.78 million $ 100,895
Dec 31, 2 AM $ 0.0708
-0.08%
$ 70.81 million $ 101,358
Dec 31, 1 AM $ 0.0709
+0.49%
$ 70.93 million $ 101,367
Dec 31, 12 AM $ 0.0706
-0.33%
$ 70.61 million $ 100,007
Dec 30, 11 PM $ 0.0709
+0.11%
$ 70.88 million $ 99,781
Dec 30, 10 PM $ 0.0706
+0.10%
$ 70.64 million $ 100,957
Dec 30, 9 PM $ 0.0706
+0.48%
$ 70.56 million $ 103,282
Dec 30, 8 PM $ 0.0702
-0.47%
$ 70.23 million $ 104,957
Dec 30, 7 PM $ 0.0706
-0.11%
$ 70.55 million $ 107,659
Dec 30, 6 PM $ 0.0706
-0.14%
$ 70.63 million $ 109,996
Dec 30, 5 PM $ 0.0708
-0.35%
$ 70.75 million $ 112,285
Dec 30, 4 PM $ 0.071
-0.52%
$ 70.98 million $ 114,131
Dec 30, 3 PM $ 0.0713
+0.25%
$ 71.27 million $ 114,824
Dec 30, 2 PM $ 0.071
+0.88%
$ 71 million $ 116,142
Dec 30, 1 PM $ 0.0704
+0.09%
$ 70.38 million $ 117,751
Dec 30, 12 PM $ 0.0703
+0.13%
$ 70.32 million $ 120,682
Dec 30, 11 AM $ 0.0701
-0.29%
$ 70.14 million $ 124,223
Dec 30, 10 AM $ 0.0704
+0.03%
$ 70.35 million $ 127,308
Dec 30, 9 AM $ 0.0703
+0.01%
$ 70.31 million $ 130,469
Dec 30, 8 AM $ 0.0703
+0.40%
$ 70.26 million $ 134,933
Dec 30, 7 AM $ 0.07
+0.13%
$ 70.05 million $ 136,882
Dec 30, 6 AM $ 0.07
+0.30%
$ 69.99 million $ 141,172
Dec 30, 5 AM $ 0.0698
-0.13%
$ 69.78 million $ 144,804
Dec 30, 4 AM $ 0.0699
+0.01%
$ 69.87 million $ 148,848
Dec 30, 3 AM $ 0.0699
+0.37%
$ 69.87 million $ 153,453
Dec 30, 2 AM $ 0.0696
-0.20%
$ 69.61 million $ 157,238
Dec 30, 1 AM $ 0.0698
+0.12%
$ 69.78 million $ 161,324
Dec 30, 12 AM $ 0.0697
-0.10%
$ 69.71 million $ 164,720
Dec 29, 11 PM $ 0.0698
-0.10%
$ 69.79 million $ 167,439
Dec 29, 10 PM $ 0.0699
+0.08%
$ 69.89 million $ 167,707
Dec 29, 9 PM $ 0.0698
+0.11%
$ 69.84 million $ 166,393
Dec 29, 8 PM $ 0.0698
-0.25%
$ 69.76 million $ 165,231
Dec 29, 7 PM $ 0.07
-0.02%
$ 69.97 million $ 163,070
Dec 29, 6 PM $ 0.07
-0.43%
$ 69.99 million $ 161,862
Dec 29, 5 PM $ 0.0702
+0.22%
$ 70.24 million $ 161,153
Dec 29, 4 PM $ 0.0701
-0.06%
$ 70.07 million $ 158,608
Dec 29, 3 PM $ 0.0701
+0.07%
$ 70.12 million $ 156,390