CJournal Historical Data

CJL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0171
-0.33%
$ 17.06 million $ 53,899
Apr 24, 6 AM $ 0.0171
+0.00%
$ 17.11 million $ 53,885
Apr 24, 5 AM $ 0.0171
+0.03%
$ 17.06 million $ 53,878
Apr 24, 4 AM $ 0.0171
-0.65%
$ 17.05 million $ 53,878
Apr 24, 3 AM $ 0.0171
-0.96%
$ 17.11 million $ 53,844
Apr 24, 2 AM $ 0.0173
-0.03%
$ 17.33 million $ 53,804
Apr 24, 1 AM $ 0.0173
-1.27%
$ 17.28 million $ 53,794
Apr 24, 12 AM $ 0.0174
+0.39%
$ 17.4 million $ 53,719
Apr 23, 11 PM $ 0.0173
+0.00%
$ 17.33 million $ 53,687
Apr 23, 10 PM $ 0.0173
+0.35%
$ 17.33 million $ 53,679
Apr 23, 9 PM $ 0.0173
-0.01%
$ 17.27 million $ 53,714
Apr 23, 8 PM $ 0.0173
+0.34%
$ 17.27 million $ 53,685
Apr 23, 7 PM $ 0.0172
-0.59%
$ 17.17 million $ 53,648
Apr 23, 6 PM $ 0.0173
+0.32%
$ 17.27 million $ 53,652
Apr 23, 5 PM $ 0.0171
-0.94%
$ 17.11 million $ 53,766
Apr 23, 4 PM $ 0.0173
-0.35%
$ 17.27 million $ 53,745
Apr 23, 3 PM $ 0.0173
+0.70%
$ 17.33 million $ 53,746
Apr 23, 2 PM $ 0.0172
+0.30%
$ 17.21 million $ 53,731
Apr 23, 1 PM $ 0.0172
-0.02%
$ 17.16 million $ 53,975
Apr 23, 12 PM $ 0.0172
+0.29%
$ 17.21 million $ 53,965
Apr 23, 11 AM $ 0.0172
+0.35%
$ 17.16 million $ 53,980
Apr 23, 10 AM $ 0.0171
-0.35%
$ 17.1 million $ 53,965
Apr 23, 9 AM $ 0.0172
-0.29%
$ 17.16 million $ 53,995
Apr 23, 8 AM $ 0.0172
-0.35%
$ 17.21 million $ 53,930
Apr 23, 7 AM $ 0.0173
-0.02%
$ 17.27 million $ 53,916
Apr 23, 6 AM $ 0.0173
+0.37%
$ 17.28 million $ 53,975
Apr 23, 5 AM $ 0.0172
+0.00%
$ 17.21 million $ 54,090
Apr 23, 4 AM $ 0.0172
+0.02%
$ 17.21 million $ 54,136
Apr 23, 3 AM $ 0.0172
-0.34%
$ 17.21 million $ 54,092
Apr 23, 2 AM $ 0.0172
-0.70%
$ 17.21 million $ 54,174
Apr 23, 1 AM $ 0.0173
+0.34%
$ 17.33 million $ 54,278
Apr 23, 12 AM $ 0.0173
+0.97%
$ 17.33 million $ 54,055
Apr 22, 11 PM $ 0.0172
-0.98%
$ 17.16 million $ 54,042
Apr 22, 10 PM $ 0.0173
-0.34%
$ 17.33 million $ 54,038
Apr 22, 9 PM $ 0.0174
+0.35%
$ 17.39 million $ 54,038
Apr 22, 8 PM $ 0.0173
-0.33%
$ 17.33 million $ 54,040
Apr 22, 7 PM $ 0.0174
-1.39%
$ 17.39 million $ 54,651
Apr 22, 6 PM $ 0.0176
+1.09%
$ 17.58 million $ 54,677
Apr 22, 5 PM $ 0.0174
+0.00%
$ 17.39 million $ 54,610
Apr 22, 4 PM $ 0.0174
-0.34%
$ 17.39 million $ 54,620
Apr 22, 3 PM $ 0.0175
+0.34%
$ 17.45 million $ 54,671
Apr 22, 2 PM $ 0.0174
+0.34%
$ 17.39 million $ 54,677
Apr 22, 1 PM $ 0.0172
+0.05%
$ 17.22 million $ 54,649
Apr 22, 12 PM $ 0.0172
+0.00%
$ 17.21 million $ 54,742
Apr 22, 11 AM $ 0.0172
+0.00%
$ 17.21 million $ 55,823
Apr 22, 10 AM $ 0.0172
+0.00%
$ 17.21 million $ 55,978
Apr 22, 9 AM $ 0.0172
+0.61%
$ 17.21 million $ 56,045
Apr 22, 8 AM $ 0.0172
+0.00%
$ 17.16 million $ 56,176
Apr 22, 7 AM $ 0.0172
-0.01%
$ 17.16 million $ 56,211
Apr 22, 6 AM $ 0.0172
+0.03%
$ 17.17 million $ 56,170