CJournal Historical Data

CJL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0172
+0.03%
$ 17.17 million $ 56,170
Apr 22, 5 AM $ 0.0172
+0.36%
$ 17.16 million $ 56,112
Apr 22, 4 AM $ 0.017
+0.05%
$ 17.04 million $ 56,058
Apr 22, 3 AM $ 0.017
+0.00%
$ 17.04 million $ 56,065
Apr 22, 2 AM $ 0.0171
+2.05%
$ 17.09 million $ 56,020
Apr 22, 1 AM $ 0.0167
-0.36%
$ 16.75 million $ 55,918
Apr 22, 12 AM $ 0.0168
-1.00%
$ 16.81 million $ 55,879
Apr 21, 11 PM $ 0.017
+2.10%
$ 16.98 million $ 55,875
Apr 21, 10 PM $ 0.0166
-0.33%
$ 16.58 million $ 55,861
Apr 21, 9 PM $ 0.0166
+0.00%
$ 16.63 million $ 55,860
Apr 21, 8 PM $ 0.0166
-2.02%
$ 16.58 million $ 55,852
Apr 21, 7 PM $ 0.0169
-0.01%
$ 16.92 million $ 55,262
Apr 21, 6 PM $ 0.0169
+0.00%
$ 16.92 million $ 55,256
Apr 21, 5 PM $ 0.0169
+0.00%
$ 16.92 million $ 55,336
Apr 21, 4 PM $ 0.0169
+0.00%
$ 16.92 million $ 55,298
Apr 21, 3 PM $ 0.0169
-0.01%
$ 16.92 million $ 55,286
Apr 21, 2 PM $ 0.0169
+1.38%
$ 16.92 million $ 55,220
Apr 21, 1 PM $ 0.0167
-0.03%
$ 16.69 million $ 55,079
Apr 21, 12 PM $ 0.0167
-2.14%
$ 16.69 million $ 54,895
Apr 21, 11 AM $ 0.0168
-0.22%
$ 16.82 million $ 53,887
Apr 21, 10 AM $ 0.0169
+0.30%
$ 16.86 million $ 53,693
Apr 21, 9 AM $ 0.0168
+2.87%
$ 16.81 million $ 53,678
Apr 21, 8 AM $ 0.0163
-2.80%
$ 16.34 million $ 53,530
Apr 21, 7 AM $ 0.0168
+0.36%
$ 16.81 million $ 53,494
Apr 21, 6 AM $ 0.0168
+0.33%
$ 16.81 million $ 53,519
Apr 21, 5 AM $ 0.0168
+0.36%
$ 16.75 million $ 53,497
Apr 21, 4 AM $ 0.0167
+0.11%
$ 16.69 million $ 53,567
Apr 21, 3 AM $ 0.0166
-0.28%
$ 16.62 million $ 53,498
Apr 21, 2 AM $ 0.0167
-0.36%
$ 16.67 million $ 53,522
Apr 21, 1 AM $ 0.0167
+0.01%
$ 16.73 million $ 53,576
Apr 21, 12 AM $ 0.0167
+0.36%
$ 16.73 million $ 53,611
Apr 20, 11 PM $ 0.0167
-0.36%
$ 16.67 million $ 53,703
Apr 20, 10 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,721
Apr 20, 9 PM $ 0.0167
-0.33%
$ 16.73 million $ 53,808
Apr 20, 8 PM $ 0.0167
-0.33%
$ 16.73 million $ 53,790
Apr 20, 7 PM $ 0.0168
-0.03%
$ 16.79 million $ 53,834
Apr 20, 6 PM $ 0.0168
+0.36%
$ 16.79 million $ 53,812
Apr 20, 5 PM $ 0.0167
+0.66%
$ 16.73 million $ 53,702
Apr 20, 4 PM $ 0.0166
-0.02%
$ 16.62 million $ 53,707
Apr 20, 3 PM $ 0.0167
+0.66%
$ 16.67 million $ 53,700
Apr 20, 2 PM $ 0.0166
+0.34%
$ 16.62 million $ 53,703
Apr 20, 1 PM $ 0.0166
-0.35%
$ 16.56 million $ 53,784
Apr 20, 12 PM $ 0.0167
+0.28%
$ 16.67 million $ 53,792
Apr 20, 11 AM $ 0.0166
+0.37%
$ 16.62 million $ 53,751
Apr 20, 10 AM $ 0.0166
+0.00%
$ 16.56 million $ 53,740
Apr 20, 9 AM $ 0.0166
+0.70%
$ 16.62 million $ 53,769
Apr 20, 8 AM $ 0.0165
-0.47%
$ 16.5 million $ 53,814
Apr 20, 7 AM $ 0.0166
+0.37%
$ 16.56 million $ 53,740
Apr 20, 6 AM $ 0.0165
+1.10%
$ 16.5 million $ 53,720
Apr 20, 5 AM $ 0.0163
-0.73%
$ 16.32 million $ 53,689