CJournal Historical Data

CJL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0701
-0.06%
$ 70.07 million $ 158,608
Dec 29, 3 PM $ 0.0701
+0.07%
$ 70.12 million $ 156,390
Dec 29, 2 PM $ 0.0701
+0.24%
$ 70.07 million $ 153,843
Dec 29, 1 PM $ 0.0698
-0.08%
$ 69.83 million $ 151,130
Dec 29, 12 PM $ 0.0699
-0.23%
$ 69.88 million $ 148,711
Dec 29, 11 AM $ 0.0701
+0.14%
$ 70.08 million $ 145,004
Dec 29, 10 AM $ 0.0701
-0.27%
$ 70.11 million $ 142,298
Dec 29, 9 AM $ 0.0703
-1.80%
$ 70.31 million $ 139,916
Dec 29, 8 AM $ 0.0716
-0.02%
$ 71.6 million $ 136,784
Dec 29, 7 AM $ 0.0716
-0.21%
$ 71.63 million $ 133,507
Dec 29, 6 AM $ 0.0718
-0.27%
$ 71.78 million $ 129,217
Dec 29, 5 AM $ 0.0719
-0.04%
$ 71.94 million $ 126,094
Dec 29, 4 AM $ 0.072
+0.06%
$ 72 million $ 123,180
Dec 29, 3 AM $ 0.072
+1.02%
$ 71.96 million $ 119,255
Dec 29, 2 AM $ 0.0713
+0.71%
$ 71.26 million $ 115,186
Dec 29, 1 AM $ 0.0705
+0.13%
$ 70.55 million $ 110,653
Dec 29, 12 AM $ 0.0705
+0.47%
$ 70.47 million $ 108,088
Dec 28, 11 PM $ 0.0701
-0.19%
$ 70.15 million $ 106,782
Dec 28, 10 PM $ 0.0703
+0.36%
$ 70.29 million $ 105,035
Dec 28, 9 PM $ 0.07
+0.03%
$ 70.04 million $ 103,967
Dec 28, 8 PM $ 0.0701
+0.05%
$ 70.06 million $ 103,286
Dec 28, 7 PM $ 0.07
-0.09%
$ 70.04 million $ 102,417
Dec 28, 6 PM $ 0.0701
-0.20%
$ 70.08 million $ 101,351
Dec 28, 5 PM $ 0.0702
-0.08%
$ 70.23 million $ 99,190
Dec 28, 4 PM $ 0.0703
+0.00%
$ 70.28 million $ 99,149
Dec 28, 3 PM $ 0.0703
-0.07%
$ 70.28 million $ 97,788
Dec 28, 2 PM $ 0.0703
+0.23%
$ 70.35 million $ 95,859
Dec 28, 1 PM $ 0.0702
-0.11%
$ 70.2 million $ 94,904
Dec 28, 12 PM $ 0.0703
-0.09%
$ 70.26 million $ 93,916
Dec 28, 11 AM $ 0.0703
+0.00%
$ 70.32 million $ 93,276
Dec 28, 10 AM $ 0.0703
+0.38%
$ 70.31 million $ 92,705
Dec 28, 9 AM $ 0.07
-0.03%
$ 70.03 million $ 91,086
Dec 28, 8 AM $ 0.07
-0.03%
$ 70.05 million $ 90,764
Dec 28, 7 AM $ 0.0701
-0.04%
$ 70.06 million $ 89,686
Dec 28, 6 AM $ 0.0701
+0.01%
$ 70.11 million $ 89,719
Dec 28, 5 AM $ 0.0701
-0.04%
$ 70.13 million $ 89,221
Dec 28, 4 AM $ 0.0702
+0.04%
$ 70.18 million $ 88,167
Dec 28, 3 AM $ 0.0702
+0.04%
$ 70.2 million $ 87,387
Dec 28, 2 AM $ 0.0702
+0.03%
$ 70.17 million $ 86,596
Dec 28, 1 AM $ 0.0702
+0.04%
$ 70.16 million $ 86,132
Dec 28, 12 AM $ 0.0702
-0.14%
$ 70.16 million $ 85,309
Dec 27, 11 PM $ 0.0702
+0.18%
$ 70.24 million $ 84,639
Dec 27, 10 PM $ 0.0701
+0.07%
$ 70.15 million $ 85,395
Dec 27, 9 PM $ 0.0701
+0.09%
$ 70.1 million $ 86,048
Dec 27, 8 PM $ 0.07
-0.05%
$ 70.02 million $ 87,834
Dec 27, 7 PM $ 0.0701
+0.09%
$ 70.06 million $ 88,818
Dec 27, 6 PM $ 0.07
-0.11%
$ 69.98 million $ 90,638
Dec 27, 5 PM $ 0.07
+0.06%
$ 70.04 million $ 92,488
Dec 27, 4 PM $ 0.07
-0.07%
$ 70 million $ 95,047
Dec 27, 3 PM $ 0.0701
+0.03%
$ 70.05 million $ 98,124