CJournal Historical Data

CJL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0701
+0.03%
$ 70.05 million $ 98,124
Dec 27, 2 PM $ 0.07
+0.14%
$ 70.03 million $ 102,676
Dec 27, 1 PM $ 0.0699
-0.06%
$ 69.94 million $ 105,176
Dec 27, 12 PM $ 0.07
-0.09%
$ 70 million $ 106,514
Dec 27, 11 AM $ 0.0701
+0.00%
$ 70.07 million $ 108,294
Dec 27, 10 AM $ 0.07
-0.14%
$ 70 million $ 108,935
Dec 27, 9 AM $ 0.0701
+0.04%
$ 70.09 million $ 110,429
Dec 27, 8 AM $ 0.0701
+0.10%
$ 70.07 million $ 111,349
Dec 27, 7 AM $ 0.07
+0.06%
$ 70 million $ 113,988
Dec 27, 6 AM $ 0.07
-0.04%
$ 69.97 million $ 120,986
Dec 27, 5 AM $ 0.07
+0.03%
$ 70 million $ 130,681
Dec 27, 4 AM $ 0.07
-0.04%
$ 69.98 million $ 132,001
Dec 27, 3 AM $ 0.07
+0.02%
$ 70.01 million $ 134,552
Dec 27, 2 AM $ 0.07
-0.02%
$ 70 million $ 138,254
Dec 27, 1 AM $ 0.0698
+0.02%
$ 69.8 million $ 141,962
Dec 27, 12 AM $ 0.0698
-0.11%
$ 69.79 million $ 143,141
Dec 26, 11 PM $ 0.0699
-0.18%
$ 69.86 million $ 144,702
Dec 26, 10 PM $ 0.07
-0.07%
$ 69.96 million $ 146,363
Dec 26, 9 PM $ 0.07
-0.14%
$ 70.02 million $ 146,049
Dec 26, 8 PM $ 0.0701
+0.16%
$ 70.11 million $ 144,526
Dec 26, 7 PM $ 0.07
+0.28%
$ 69.96 million $ 143,894
Dec 26, 6 PM $ 0.0698
+0.05%
$ 69.82 million $ 141,741
Dec 26, 5 PM $ 0.0698
+0.24%
$ 69.83 million $ 140,371
Dec 26, 4 PM $ 0.0697
-0.04%
$ 69.71 million $ 138,269
Dec 26, 3 PM $ 0.0697
-0.20%
$ 69.67 million $ 137,022
Dec 26, 2 PM $ 0.0702
-1.47%
$ 70.18 million $ 135,134
Dec 26, 1 PM $ 0.0712
+0.53%
$ 71.23 million $ 133,169
Dec 26, 12 PM $ 0.0709
+0.18%
$ 70.85 million $ 132,515
Dec 26, 11 AM $ 0.0707
-0.23%
$ 70.75 million $ 130,964
Dec 26, 10 AM $ 0.0709
-0.12%
$ 70.92 million $ 130,459
Dec 26, 9 AM $ 0.071
+0.09%
$ 71 million $ 129,841
Dec 26, 8 AM $ 0.0709
+0.23%
$ 70.91 million $ 129,012
Dec 26, 7 AM $ 0.0708
-0.73%
$ 70.78 million $ 127,906
Dec 26, 6 AM $ 0.0713
+0.12%
$ 71.32 million $ 120,214
Dec 26, 5 AM $ 0.0712
+0.07%
$ 71.19 million $ 110,396
Dec 26, 4 AM $ 0.0712
+0.46%
$ 71.22 million $ 109,474
Dec 26, 3 AM $ 0.0709
-0.42%
$ 70.9 million $ 106,636
Dec 26, 2 AM $ 0.0712
+2.07%
$ 71.25 million $ 102,971
Dec 26, 1 AM $ 0.0698
+0.22%
$ 69.8 million $ 98,982
Dec 26, 12 AM $ 0.0696
-0.10%
$ 69.62 million $ 97,499
Dec 25, 11 PM $ 0.0697
-0.57%
$ 69.7 million $ 95,101
Dec 25, 10 PM $ 0.07
-0.19%
$ 70.03 million $ 93,013
Dec 25, 9 PM $ 0.0702
+0.06%
$ 70.18 million $ 92,907
Dec 25, 8 PM $ 0.0701
-0.34%
$ 70.13 million $ 92,745
Dec 25, 7 PM $ 0.0704
-0.19%
$ 70.37 million $ 92,210
Dec 25, 6 PM $ 0.0705
+0.15%
$ 70.51 million $ 92,237
Dec 25, 5 PM $ 0.0704
+0.06%
$ 70.41 million $ 92,027
Dec 25, 4 PM $ 0.0704
-0.32%
$ 70.4 million $ 92,279
Dec 25, 3 PM $ 0.0706
+0.76%
$ 70.56 million $ 91,695
Dec 25, 2 PM $ 0.0701
+0.05%
$ 70.06 million $ 90,854