CJournal Historical Data

CJL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0694
-0.97%
$ 69.42 million $ 110,926
Dec 23, 1 PM $ 0.0701
-0.09%
$ 70.1 million $ 111,723
Dec 23, 12 PM $ 0.0702
-0.18%
$ 70.2 million $ 113,274
Dec 23, 11 AM $ 0.0703
+0.32%
$ 70.33 million $ 116,130
Dec 23, 10 AM $ 0.0701
+0.06%
$ 70.08 million $ 117,785
Dec 23, 9 AM $ 0.07
+0.12%
$ 70.04 million $ 119,917
Dec 23, 8 AM $ 0.07
-0.17%
$ 69.95 million $ 121,817
Dec 23, 7 AM $ 0.0701
+0.20%
$ 70.08 million $ 124,630
Dec 23, 6 AM $ 0.0699
-0.28%
$ 69.94 million $ 125,920
Dec 23, 5 AM $ 0.0702
-0.32%
$ 70.17 million $ 125,309
Dec 23, 4 AM $ 0.0704
-0.13%
$ 70.44 million $ 125,941
Dec 23, 3 AM $ 0.0706
+0.06%
$ 70.57 million $ 126,607
Dec 23, 2 AM $ 0.0705
-0.34%
$ 70.52 million $ 127,193
Dec 23, 1 AM $ 0.0708
-0.29%
$ 70.78 million $ 129,006
Dec 23, 12 AM $ 0.0711
+0.31%
$ 71.05 million $ 130,501
Dec 22, 11 PM $ 0.0708
-0.13%
$ 70.81 million $ 133,042
Dec 22, 10 PM $ 0.0709
+0.41%
$ 70.92 million $ 133,771
Dec 22, 9 PM $ 0.0707
+0.00%
$ 70.69 million $ 132,868
Dec 22, 8 PM $ 0.0706
+0.42%
$ 70.58 million $ 131,307
Dec 22, 7 PM $ 0.0704
-1.55%
$ 70.44 million $ 128,596
Dec 22, 6 PM $ 0.0716
+0.15%
$ 71.56 million $ 126,797
Dec 22, 5 PM $ 0.0715
-0.30%
$ 71.47 million $ 125,736
Dec 22, 4 PM $ 0.0717
-0.24%
$ 71.69 million $ 124,758
Dec 22, 3 PM $ 0.0717
-0.54%
$ 71.75 million $ 123,508
Dec 22, 2 PM $ 0.0721
+0.21%
$ 72.09 million $ 120,871
Dec 22, 1 PM $ 0.0719
-0.26%
$ 71.94 million $ 120,251
Dec 22, 12 PM $ 0.0722
+0.30%
$ 72.22 million $ 121,116
Dec 22, 11 AM $ 0.072
+0.31%
$ 72.01 million $ 118,837
Dec 22, 10 AM $ 0.0719
+0.06%
$ 71.85 million $ 116,913
Dec 22, 9 AM $ 0.0716
+0.21%
$ 71.6 million $ 117,102
Dec 22, 8 AM $ 0.0715
+0.30%
$ 71.52 million $ 118,102
Dec 22, 7 AM $ 0.0713
+0.27%
$ 71.25 million $ 116,662
Dec 22, 6 AM $ 0.0711
+0.08%
$ 71.1 million $ 114,629
Dec 22, 5 AM $ 0.0712
+0.21%
$ 71.19 million $ 113,777
Dec 22, 4 AM $ 0.0711
+0.00%
$ 71.07 million $ 112,191
Dec 22, 3 AM $ 0.0709
+0.25%
$ 70.88 million $ 111,857
Dec 22, 2 AM $ 0.0707
-0.22%
$ 70.72 million $ 111,817
Dec 22, 1 AM $ 0.0709
-0.09%
$ 70.89 million $ 111,870
Dec 22, 12 AM $ 0.0712
+0.35%
$ 71.19 million $ 111,222
Dec 21, 11 PM $ 0.0709
+0.13%
$ 70.89 million $ 108,307
Dec 21, 10 PM $ 0.0708
+0.45%
$ 70.78 million $ 106,228
Dec 21, 9 PM $ 0.0705
+0.02%
$ 70.48 million $ 105,017
Dec 21, 8 PM $ 0.0705
-0.37%
$ 70.51 million $ 104,253
Dec 21, 7 PM $ 0.0707
+0.01%
$ 70.72 million $ 103,629
Dec 21, 6 PM $ 0.0706
+0.01%
$ 70.63 million $ 102,146
Dec 21, 5 PM $ 0.0706
-0.02%
$ 70.64 million $ 101,203
Dec 21, 4 PM $ 0.0706
+0.30%
$ 70.61 million $ 99,221
Dec 21, 3 PM $ 0.0705
+0.18%
$ 70.48 million $ 96,663
Dec 21, 2 PM $ 0.0704
+0.49%
$ 70.37 million $ 95,343
Dec 21, 1 PM $ 0.07
-1.07%
$ 70.02 million $ 92,610