CJournal Historical Data

CJL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0125
+0.44%
$ 12.54 million $ 4,646
Aug 2, 4 PM $ 0.0125
+0.00%
$ 12.48 million $ 4,654
Aug 2, 3 PM $ 0.0125
+0.00%
$ 12.48 million $ 4,677
Aug 2, 2 PM $ 0.0125
+0.00%
$ 12.48 million $ 4,625
Aug 2, 1 PM $ 0.0125
+0.00%
$ 12.48 million $ 4,621
Aug 2, 12 PM $ 0.0125
+0.00%
$ 12.48 million $ 4,371
Aug 2, 11 AM $ 0.0125
-0.88%
$ 12.48 million $ 4,226
Aug 2, 10 AM $ 0.0125
+0.00%
$ 12.54 million $ 4,055
Aug 2, 9 AM $ 0.0125
+0.00%
$ 12.54 million $ 4,172
Aug 2, 8 AM $ 0.0125
+0.00%
$ 12.54 million $ 4,157
Aug 2, 7 AM $ 0.0125
-0.44%
$ 12.54 million $ 4,164
Aug 2, 6 AM $ 0.0126
+0.44%
$ 12.59 million $ 4,144
Aug 2, 5 AM $ 0.0125
-0.44%
$ 12.54 million $ 4,159
Aug 2, 4 AM $ 0.0126
-0.44%
$ 12.59 million $ 3,535
Aug 2, 3 AM $ 0.0126
+0.44%
$ 12.65 million $ 3,102
Aug 2, 2 AM $ 0.0126
+0.44%
$ 12.59 million $ 3,092
Aug 2, 1 AM $ 0.0125
+0.00%
$ 12.54 million $ 3,097
Aug 2, 12 AM $ 0.0125
+0.00%
$ 12.54 million $ 3,102
Aug 1, 11 PM $ 0.0125
+0.00%
$ 12.54 million $ 3,100
Aug 1, 10 PM $ 0.0125
+0.00%
$ 12.54 million $ 3,086
Aug 1, 9 PM $ 0.0125
+0.44%
$ 12.54 million $ 3,092
Aug 1, 8 PM $ 0.0125
+0.45%
$ 12.48 million $ 3,084
Aug 1, 7 PM $ 0.0125
+0.00%
$ 12.48 million $ 3,091
Aug 1, 6 PM $ 0.0124
-0.44%
$ 12.42 million $ 3,079
Aug 1, 5 PM $ 0.0125
-0.44%
$ 12.48 million $ 3,072
Aug 1, 4 PM $ 0.0125
+0.00%
$ 12.54 million $ 3,076
Aug 1, 3 PM $ 0.0125
+0.00%
$ 12.54 million $ 3,094
Aug 1, 2 PM $ 0.0125
+0.00%
$ 12.54 million $ 3,165
Aug 1, 1 PM $ 0.0125
+0.00%
$ 12.54 million $ 3,304
Aug 1, 12 PM $ 0.0125
+0.00%
$ 12.54 million $ 3,351
Aug 1, 11 AM $ 0.0125
+0.00%
$ 12.54 million $ 3,368
Aug 1, 10 AM $ 0.0125
-0.44%
$ 12.48 million $ 3,368
Aug 1, 9 AM $ 0.0125
-0.44%
$ 12.54 million $ 3,262
Aug 1, 8 AM $ 0.0126
+0.00%
$ 12.59 million $ 3,290
Aug 1, 7 AM $ 0.0126
+0.00%
$ 12.59 million $ 3,338
Aug 1, 6 AM $ 0.0126
+0.00%
$ 12.59 million $ 3,362
Aug 1, 5 AM $ 0.0126
+0.00%
$ 12.59 million $ 3,375
Aug 1, 4 AM $ 0.0126
+0.00%
$ 12.59 million $ 3,392
Aug 1, 3 AM $ 0.0126
+0.00%
$ 12.59 million $ 3,378
Aug 1, 2 AM $ 0.0126
+0.44%
$ 12.59 million $ 3,387
Aug 1, 1 AM $ 0.0125
+0.00%
$ 12.54 million $ 3,375
Aug 1, 12 AM $ 0.0125
+0.00%
$ 12.54 million $ 3,406
Jul 31, 11 PM $ 0.0125
+0.00%
$ 12.54 million $ 3,383
Jul 31, 10 PM $ 0.0125
+0.00%
$ 12.54 million $ 3,397
Jul 31, 9 PM $ 0.0125
-0.01%
$ 12.54 million $ 3,398
Jul 31, 8 PM $ 0.0125
-0.41%
$ 12.54 million $ 3,400
Jul 31, 7 PM $ 0.0126
+0.09%
$ 12.59 million $ 3,397
Jul 31, 6 PM $ 0.0126
-0.14%
$ 12.57 million $ 3,387
Jul 31, 5 PM $ 0.0126
+0.46%
$ 12.59 million $ 3,392
Jul 31, 4 PM $ 0.0125
-0.01%
$ 12.53 million $ 3,370