CJournal Historical Data

CJL Page 6
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0156
+0.00%
$ 15.62 million $ 5,793
1:32 AM $ 0.0158
+0.00%
$ 15.82 million $ 5,792
1:27 AM $ 0.0158
+0.00%
$ 15.82 million $ 5,803
1:22 AM $ 0.0158
+0.00%
$ 15.82 million $ 5,780
1:17 AM $ 0.0158
+0.00%
$ 15.82 million $ 5,778
1:12 AM $ 0.0158
+0.00%
$ 15.81 million $ 5,830
1:07 AM $ 0.0158
+0.00%
$ 15.81 million $ 5,836
1:02 AM $ 0.0158
+0.00%
$ 15.81 million $ 5,931
12:57 AM $ 0.0158
+0.00%
$ 15.81 million $ 5,961
12:52 AM $ 0.0158
+0.00%
$ 15.81 million $ 5,963
12:47 AM $ 0.0158
+0.00%
$ 15.81 million $ 5,957
12:42 AM $ 0.0159
+0.00%
$ 15.88 million $ 5,957
12:37 AM $ 0.0159
+0.00%
$ 15.88 million $ 5,982
12:32 AM $ 0.0159
+0.00%
$ 15.88 million $ 6,046
12:27 AM $ 0.0159
+0.00%
$ 15.88 million $ 6,052
12:22 AM $ 0.0159
+0.00%
$ 15.86 million $ 6,043
12:17 AM $ 0.0159
+0.00%
$ 15.86 million $ 6,076
12:12 AM $ 0.0159
+0.00%
$ 15.86 million $ 6,171
12:07 AM $ 0.0159
+0.00%
$ 15.86 million $ 6,171
12:02 AM $ 0.0158
+0.00%
$ 15.81 million $ 6,170
11:57 PM $ 0.0158
+0.00%
$ 15.81 million $ 6,286
11:52 PM $ 0.0158
+0.00%
$ 15.81 million $ 6,303
11:47 PM $ 0.0159
+0.00%
$ 15.86 million $ 6,310
11:42 PM $ 0.016
+0.00%
$ 16.03 million $ 6,310
11:37 PM $ 0.016
+0.00%
$ 15.97 million $ 6,357
11:32 PM $ 0.0158
+0.00%
$ 15.8 million $ 6,547
11:27 PM $ 0.0158
+0.00%
$ 15.8 million $ 6,588
11:22 PM $ 0.0158
+0.00%
$ 15.8 million $ 6,862
11:17 PM $ 0.0158
+0.00%
$ 15.8 million $ 6,874
11:12 PM $ 0.0158
+0.00%
$ 15.8 million $ 6,881
11:07 PM $ 0.0158
+0.00%
$ 15.8 million $ 6,884
11:02 PM $ 0.0158
+0.00%
$ 15.8 million $ 6,882
10:57 PM $ 0.0158
+0.00%
$ 15.8 million $ 6,882
10:52 PM $ 0.0158
+0.00%
$ 15.8 million $ 6,885
10:47 PM $ 0.0158
+0.00%
$ 15.8 million $ 6,895
10:42 PM $ 0.0158
+0.00%
$ 15.8 million $ 6,894
10:37 PM $ 0.0157
+0.00%
$ 15.75 million $ 6,893
10:32 PM $ 0.0157
+0.00%
$ 15.75 million $ 6,888
10:27 PM $ 0.0157
+0.00%
$ 15.75 million $ 6,886
10:22 PM $ 0.0157
+0.00%
$ 15.75 million $ 6,883
10:17 PM $ 0.0157
+0.00%
$ 15.75 million $ 6,879
10:12 PM $ 0.0157
+0.00%
$ 15.69 million $ 6,873
10:07 PM $ 0.0158
+0.00%
$ 15.8 million $ 6,877
10:02 PM $ 0.0158
+0.00%
$ 15.8 million $ 6,875
Download