CJournal Historical Data

CJL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0163
-0.36%
$ 16.32 million $ 54,479
Apr 14, 12 AM $ 0.0164
-1.44%
$ 16.38 million $ 54,513
Apr 13, 11 PM $ 0.017
+3.61%
$ 16.97 million $ 54,240
Apr 13, 10 PM $ 0.0163
+1.84%
$ 16.32 million $ 54,392
Apr 13, 9 PM $ 0.0161
-0.06%
$ 16.14 million $ 54,341
Apr 13, 8 PM $ 0.0161
-0.37%
$ 16.15 million $ 54,448
Apr 13, 7 PM $ 0.0162
+1.16%
$ 16.15 million $ 54,443
Apr 13, 6 PM $ 0.016
+0.32%
$ 15.97 million $ 58,186
Apr 13, 5 PM $ 0.0159
+0.07%
$ 15.91 million $ 60,490
Apr 13, 4 PM $ 0.0159
+0.39%
$ 15.9 million $ 60,651
Apr 13, 3 PM $ 0.0158
-0.31%
$ 15.84 million $ 60,649
Apr 13, 2 PM $ 0.0159
+0.71%
$ 15.89 million $ 60,624
Apr 13, 1 PM $ 0.0158
+0.72%
$ 15.78 million $ 60,514
Apr 13, 12 PM $ 0.0156
+0.04%
$ 15.62 million $ 60,429
Apr 13, 11 AM $ 0.0156
-0.03%
$ 15.61 million $ 60,444
Apr 13, 10 AM $ 0.0156
+0.00%
$ 15.61 million $ 60,499
Apr 13, 9 AM $ 0.0156
+0.37%
$ 15.61 million $ 60,471
Apr 13, 8 AM $ 0.0156
-0.40%
$ 15.56 million $ 60,490
Apr 13, 7 AM $ 0.0156
-0.36%
$ 15.62 million $ 60,530
Apr 13, 6 AM $ 0.0157
+0.38%
$ 15.68 million $ 60,545
Apr 13, 5 AM $ 0.0156
-0.01%
$ 15.62 million $ 60,548
Apr 13, 4 AM $ 0.0157
-0.05%
$ 15.67 million $ 60,481
Apr 13, 3 AM $ 0.0157
+0.00%
$ 15.68 million $ 60,443
Apr 13, 2 AM $ 0.0157
+0.00%
$ 15.68 million $ 60,509
Apr 13, 1 AM $ 0.0157
+0.29%
$ 15.68 million $ 60,536
Apr 13, 12 AM $ 0.0156
+0.38%
$ 15.62 million $ 60,603
Apr 12, 11 PM $ 0.0156
-0.38%
$ 15.56 million $ 60,475
Apr 12, 10 PM $ 0.0156
-0.38%
$ 15.62 million $ 60,170
Apr 12, 9 PM $ 0.0157
+0.00%
$ 15.68 million $ 60,118
Apr 12, 8 PM $ 0.0157
+0.00%
$ 15.68 million $ 60,055
Apr 12, 7 PM $ 0.0157
-17.55%
$ 15.68 million $ 59,936
Apr 12, 6 PM $ 0.0158
+1.15%
$ 15.8 million $ 56,222
Apr 12, 5 PM $ 0.0156
-2.39%
$ 15.62 million $ 53,888
Apr 12, 4 PM $ 0.0156
+0.00%
$ 15.62 million $ 53,688
Apr 12, 3 PM $ 0.0156
+0.36%
$ 15.62 million $ 53,719
Apr 12, 2 PM $ 0.0156
+0.00%
$ 15.62 million $ 53,830
Apr 12, 1 PM $ 0.0156
-0.38%
$ 15.62 million $ 53,940
Apr 12, 12 PM $ 0.0157
+0.36%
$ 15.74 million $ 53,957
Apr 12, 11 AM $ 0.0157
-0.38%
$ 15.68 million $ 53,918
Apr 12, 10 AM $ 0.0157
+0.00%
$ 15.74 million $ 53,933
Apr 12, 9 AM $ 0.0157
-0.38%
$ 15.74 million $ 53,972
Apr 12, 8 AM $ 0.0158
+0.00%
$ 15.8 million $ 53,987
Apr 12, 7 AM $ 0.0158
+0.00%
$ 15.8 million $ 53,963
Apr 12, 6 AM $ 0.0158
+0.00%
$ 15.8 million $ 53,961
Apr 12, 5 AM $ 0.0158
+0.00%
$ 15.8 million $ 53,906
Apr 12, 4 AM $ 0.0158
+0.00%
$ 15.8 million $ 53,901
Apr 12, 3 AM $ 0.0158
-0.38%
$ 15.8 million $ 54,146
Apr 12, 2 AM $ 0.0159
+0.76%
$ 15.86 million $ 54,117
Apr 12, 1 AM $ 0.0156
-2.88%
$ 15.57 million $ 54,084
Apr 12, 12 AM $ 0.0161
+0.37%
$ 16.09 million $ 54,077