CJournal Historical Data

CJL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.07
-1.07%
$ 70.02 million $ 92,610
Dec 21, 12 PM $ 0.0708
-0.01%
$ 70.81 million $ 89,467
Dec 21, 11 AM $ 0.0708
-0.06%
$ 70.82 million $ 88,112
Dec 21, 10 AM $ 0.0709
-0.13%
$ 70.91 million $ 87,535
Dec 21, 9 AM $ 0.071
+0.34%
$ 71.01 million $ 85,052
Dec 21, 8 AM $ 0.0707
+0.27%
$ 70.73 million $ 81,513
Dec 21, 7 AM $ 0.0705
+0.03%
$ 70.5 million $ 79,099
Dec 21, 6 AM $ 0.0705
+0.11%
$ 70.48 million $ 78,726
Dec 21, 5 AM $ 0.0704
-0.09%
$ 70.41 million $ 78,488
Dec 21, 4 AM $ 0.0705
-0.04%
$ 70.47 million $ 78,646
Dec 21, 3 AM $ 0.0705
+0.31%
$ 70.5 million $ 77,709
Dec 21, 2 AM $ 0.0703
+0.00%
$ 70.26 million $ 76,207
Dec 21, 1 AM $ 0.0703
-0.72%
$ 70.29 million $ 73,866
Dec 21, 12 AM $ 0.0708
+0.10%
$ 70.8 million $ 72,405
Dec 20, 11 PM $ 0.0707
+0.13%
$ 70.75 million $ 71,941
Dec 20, 10 PM $ 0.0707
+0.06%
$ 70.68 million $ 71,871
Dec 20, 9 PM $ 0.0706
+0.03%
$ 70.64 million $ 71,933
Dec 20, 8 PM $ 0.0706
+0.26%
$ 70.62 million $ 71,860
Dec 20, 7 PM $ 0.0704
-0.05%
$ 70.43 million $ 73,049
Dec 20, 6 PM $ 0.0706
+0.01%
$ 70.61 million $ 74,426
Dec 20, 5 PM $ 0.0706
-0.08%
$ 70.6 million $ 75,153
Dec 20, 4 PM $ 0.0706
-0.07%
$ 70.6 million $ 77,336
Dec 20, 3 PM $ 0.0706
+0.06%
$ 70.62 million $ 79,111
Dec 20, 2 PM $ 0.0706
-0.04%
$ 70.58 million $ 81,363
Dec 20, 1 PM $ 0.0706
-0.09%
$ 70.61 million $ 83,778
Dec 20, 12 PM $ 0.0707
+0.11%
$ 70.67 million $ 84,260
Dec 20, 11 AM $ 0.0706
+0.09%
$ 70.59 million $ 84,891
Dec 20, 10 AM $ 0.0705
-0.14%
$ 70.5 million $ 84,757
Dec 20, 9 AM $ 0.0706
+0.21%
$ 70.6 million $ 84,920
Dec 20, 8 AM $ 0.0705
-0.09%
$ 70.47 million $ 85,141
Dec 20, 7 AM $ 0.0705
-0.20%
$ 70.53 million $ 85,834
Dec 20, 6 AM $ 0.0707
-0.05%
$ 70.66 million $ 87,632
Dec 20, 5 AM $ 0.0708
+0.25%
$ 70.75 million $ 87,549
Dec 20, 4 AM $ 0.0705
-0.05%
$ 70.55 million $ 88,122
Dec 20, 3 AM $ 0.0706
+0.09%
$ 70.6 million $ 89,198
Dec 20, 2 AM $ 0.0705
+0.00%
$ 70.54 million $ 91,930
Dec 20, 1 AM $ 0.0705
+0.12%
$ 70.54 million $ 92,054
Dec 20, 12 AM $ 0.0704
-0.07%
$ 70.43 million $ 92,119
Dec 19, 11 PM $ 0.0705
-0.19%
$ 70.48 million $ 91,960
Dec 19, 10 PM $ 0.0706
+0.32%
$ 70.57 million $ 92,209
Dec 19, 9 PM $ 0.0703
-0.11%
$ 70.31 million $ 92,598
Dec 19, 8 PM $ 0.0704
+0.20%
$ 70.41 million $ 94,190
Dec 19, 7 PM $ 0.0704
+0.90%
$ 70.38 million $ 96,062
Dec 19, 6 PM $ 0.0698
-0.11%
$ 69.75 million $ 98,286
Dec 19, 5 PM $ 0.0698
-0.72%
$ 69.81 million $ 99,233
Dec 19, 4 PM $ 0.0703
+0.12%
$ 70.34 million $ 100,865
Dec 19, 3 PM $ 0.0702
-0.46%
$ 70.2 million $ 101,139
Dec 19, 2 PM $ 0.0704
+0.21%
$ 70.4 million $ 101,442
Dec 19, 1 PM $ 0.0704
+0.07%
$ 70.4 million $ 102,621
Dec 19, 12 PM $ 0.0703
-0.29%
$ 70.35 million $ 104,259