CJournal Historical Data

CJL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0704
+0.07%
$ 70.4 million $ 102,621
Dec 19, 12 PM $ 0.0703
-0.29%
$ 70.35 million $ 104,259
Dec 19, 11 AM $ 0.0706
-0.01%
$ 70.57 million $ 103,666
Dec 19, 10 AM $ 0.0705
+0.17%
$ 70.54 million $ 103,695
Dec 19, 9 AM $ 0.0704
-0.01%
$ 70.42 million $ 103,543
Dec 19, 8 AM $ 0.0705
+0.18%
$ 70.49 million $ 104,232
Dec 19, 7 AM $ 0.0703
+0.49%
$ 70.35 million $ 104,583
Dec 19, 6 AM $ 0.0698
+0.13%
$ 69.78 million $ 103,163
Dec 19, 5 AM $ 0.0697
+0.01%
$ 69.69 million $ 103,113
Dec 19, 4 AM $ 0.0696
+0.20%
$ 69.65 million $ 102,408
Dec 19, 3 AM $ 0.0696
+1.40%
$ 69.59 million $ 101,477
Dec 19, 2 AM $ 0.0686
+0.51%
$ 68.64 million $ 99,463
Dec 19, 1 AM $ 0.0683
-0.18%
$ 68.3 million $ 99,609
Dec 19, 12 AM $ 0.0684
+0.04%
$ 68.39 million $ 99,367
Dec 18, 11 PM $ 0.0684
-0.26%
$ 68.35 million $ 99,963
Dec 18, 10 PM $ 0.0685
+0.13%
$ 68.53 million $ 99,833
Dec 18, 9 PM $ 0.0684
+0.64%
$ 68.44 million $ 99,714
Dec 18, 8 PM $ 0.0679
+0.42%
$ 67.91 million $ 97,739
Dec 18, 7 PM $ 0.0678
-1.45%
$ 67.8 million $ 95,044
Dec 18, 6 PM $ 0.0686
-0.64%
$ 68.63 million $ 93,337
Dec 18, 5 PM $ 0.069
-1.88%
$ 69.03 million $ 92,392
Dec 18, 4 PM $ 0.0705
-0.56%
$ 70.47 million $ 90,310
Dec 18, 3 PM $ 0.0709
+0.28%
$ 70.87 million $ 92,213
Dec 18, 2 PM $ 0.0707
-0.45%
$ 70.74 million $ 92,997
Dec 18, 1 PM $ 0.0711
+1.70%
$ 71.06 million $ 90,836
Dec 18, 12 PM $ 0.0698
-0.12%
$ 69.77 million $ 89,014
Dec 18, 11 AM $ 0.0698
+0.09%
$ 69.83 million $ 90,031
Dec 18, 10 AM $ 0.0697
+0.03%
$ 69.73 million $ 90,047
Dec 18, 9 AM $ 0.0697
+0.30%
$ 69.7 million $ 90,113
Dec 18, 8 AM $ 0.0696
+0.14%
$ 69.55 million $ 89,476
Dec 18, 7 AM $ 0.0694
+0.14%
$ 69.43 million $ 88,756
Dec 18, 6 AM $ 0.0692
+0.10%
$ 69.24 million $ 89,155
Dec 18, 5 AM $ 0.0691
-0.32%
$ 69.12 million $ 89,847
Dec 18, 4 AM $ 0.0694
+0.23%
$ 69.38 million $ 90,739
Dec 18, 3 AM $ 0.0692
-0.08%
$ 69.21 million $ 90,536
Dec 18, 2 AM $ 0.0692
+0.53%
$ 69.24 million $ 89,200
Dec 18, 1 AM $ 0.0689
+0.01%
$ 68.95 million $ 71,381
Dec 18, 12 AM $ 0.069
+0.04%
$ 69.02 million $ 88,763
Dec 17, 11 PM $ 0.0689
-0.19%
$ 68.86 million $ 88,625
Dec 17, 10 PM $ 0.0691
+0.39%
$ 69.06 million $ 88,580
Dec 17, 9 PM $ 0.0688
+0.10%
$ 68.78 million $ 88,006
Dec 17, 8 PM $ 0.0688
+0.07%
$ 68.78 million $ 87,951
Dec 17, 7 PM $ 0.0688
+0.24%
$ 68.75 million $ 87,035
Dec 17, 6 PM $ 0.0687
-0.56%
$ 68.65 million $ 85,265
Dec 17, 5 PM $ 0.0691
-0.52%
$ 69.07 million $ 85,774
Dec 17, 4 PM $ 0.0693
-1.52%
$ 69.31 million $ 85,496
Dec 17, 3 PM $ 0.0704
-1.19%
$ 70.38 million $ 84,647
Dec 17, 2 PM $ 0.0712
+1.48%
$ 71.15 million $ 82,706
Dec 17, 1 PM $ 0.07
+0.53%
$ 69.98 million $ 83,418
Dec 17, 12 PM $ 0.0696
+0.00%
$ 69.61 million $ 84,827