CJournal Historical Data

CJL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0718
+0.05%
$ 71.75 million $ 104,577
Dec 15, 11 AM $ 0.0717
-0.24%
$ 71.74 million $ 105,511
Dec 15, 10 AM $ 0.0719
+0.07%
$ 71.89 million $ 107,259
Dec 15, 9 AM $ 0.0719
+0.05%
$ 71.9 million $ 106,821
Dec 15, 8 AM $ 0.0719
+0.18%
$ 71.87 million $ 106,374
Dec 15, 7 AM $ 0.0717
-0.10%
$ 71.74 million $ 105,999
Dec 15, 6 AM $ 0.0718
+0.16%
$ 71.81 million $ 104,893
Dec 15, 5 AM $ 0.0716
-0.07%
$ 71.65 million $ 106,185
Dec 15, 4 AM $ 0.0717
+0.42%
$ 71.75 million $ 106,244
Dec 15, 3 AM $ 0.0714
-0.06%
$ 71.43 million $ 105,549
Dec 15, 2 AM $ 0.0714
+0.03%
$ 71.44 million $ 104,677
Dec 15, 1 AM $ 0.0714
+0.82%
$ 71.4 million $ 101,557
Dec 15, 12 AM $ 0.0707
+0.21%
$ 70.75 million $ 99,258
Dec 14, 11 PM $ 0.0706
-0.35%
$ 70.57 million $ 98,082
Dec 14, 10 PM $ 0.0706
-0.19%
$ 70.63 million $ 94,530
Dec 14, 9 PM $ 0.0708
-0.08%
$ 70.78 million $ 91,948
Dec 14, 8 PM $ 0.0708
-0.13%
$ 70.84 million $ 90,612
Dec 14, 7 PM $ 0.0709
-0.39%
$ 70.88 million $ 89,133
Dec 14, 6 PM $ 0.0712
+0.26%
$ 71.19 million $ 87,764
Dec 14, 5 PM $ 0.0711
-0.05%
$ 71.11 million $ 86,337
Dec 14, 4 PM $ 0.071
-0.24%
$ 71.02 million $ 84,005
Dec 14, 3 PM $ 0.0712
+0.04%
$ 71.21 million $ 81,613
Dec 14, 2 PM $ 0.0712
-0.61%
$ 71.18 million $ 80,527
Dec 14, 1 PM $ 0.0715
-0.05%
$ 71.51 million $ 79,702
Dec 14, 12 PM $ 0.0716
+0.28%
$ 71.62 million $ 78,098
Dec 14, 11 AM $ 0.0714
-0.73%
$ 71.37 million $ 76,140
Dec 14, 10 AM $ 0.0719
-0.17%
$ 71.89 million $ 73,980
Dec 14, 9 AM $ 0.072
-0.14%
$ 72.02 million $ 72,896
Dec 14, 8 AM $ 0.0721
-0.11%
$ 72.12 million $ 72,522
Dec 14, 7 AM $ 0.0722
+0.08%
$ 72.18 million $ 72,543
Dec 14, 6 AM $ 0.0721
-0.01%
$ 72.14 million $ 71,955
Dec 14, 5 AM $ 0.0722
-0.01%
$ 72.16 million $ 69,901
Dec 14, 4 AM $ 0.0722
-0.06%
$ 72.17 million $ 69,079
Dec 14, 3 AM $ 0.0722
-0.03%
$ 72.21 million $ 68,592
Dec 14, 2 AM $ 0.0722
+0.00%
$ 72.22 million $ 68,211
Dec 14, 1 AM $ 0.0722
-0.05%
$ 72.22 million $ 67,508
Dec 14, 12 AM $ 0.0723
+0.12%
$ 72.29 million $ 66,983
Dec 13, 11 PM $ 0.0722
+0.21%
$ 72.22 million $ 65,239
Dec 13, 10 PM $ 0.0721
+0.06%
$ 72.13 million $ 65,190
Dec 13, 9 PM $ 0.072
-0.04%
$ 72.01 million $ 65,246
Dec 13, 8 PM $ 0.0721
-0.09%
$ 72.09 million $ 65,152
Dec 13, 7 PM $ 0.0722
+0.15%
$ 72.15 million $ 65,586
Dec 13, 6 PM $ 0.072
+0.03%
$ 72.04 million $ 66,229
Dec 13, 5 PM $ 0.072
-0.16%
$ 72.01 million $ 67,350
Dec 13, 4 PM $ 0.0721
+0.04%
$ 72.13 million $ 69,761
Dec 13, 3 PM $ 0.0721
-0.05%
$ 72.06 million $ 73,726
Dec 13, 2 PM $ 0.0721
-0.15%
$ 72.1 million $ 76,427
Dec 13, 1 PM $ 0.0722
-0.18%
$ 72.23 million $ 76,866
Dec 13, 12 PM $ 0.0723
+0.01%
$ 72.3 million $ 76,381
Dec 13, 11 AM $ 0.0723
-0.23%
$ 72.31 million $ 75,971