CJournal Historical Data

CJL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0723
+0.11%
$ 72.25 million $ 86,433
Dec 11, 9 AM $ 0.0722
+0.11%
$ 72.19 million $ 87,996
Dec 11, 8 AM $ 0.0721
-0.10%
$ 72.11 million $ 87,710
Dec 11, 7 AM $ 0.0722
+0.01%
$ 72.21 million $ 87,348
Dec 11, 6 AM $ 0.0722
-0.03%
$ 72.2 million $ 87,450
Dec 11, 5 AM $ 0.0722
-0.12%
$ 72.22 million $ 86,592
Dec 11, 4 AM $ 0.0722
+0.48%
$ 72.25 million $ 86,389
Dec 11, 3 AM $ 0.0719
-0.15%
$ 71.87 million $ 84,284
Dec 11, 2 AM $ 0.072
-0.66%
$ 72 million $ 82,509
Dec 11, 1 AM $ 0.0726
-0.62%
$ 72.64 million $ 80,618
Dec 11, 12 AM $ 0.0731
-0.64%
$ 73.1 million $ 79,749
Dec 10, 11 PM $ 0.0736
-0.63%
$ 73.56 million $ 78,919
Dec 10, 10 PM $ 0.074
+0.15%
$ 74.01 million $ 79,981
Dec 10, 9 PM $ 0.0741
+0.07%
$ 74.05 million $ 81,052
Dec 10, 8 PM $ 0.074
-0.37%
$ 74.05 million $ 80,820
Dec 10, 7 PM $ 0.0743
+0.33%
$ 74.32 million $ 79,492
Dec 10, 6 PM $ 0.0739
+0.07%
$ 73.93 million $ 77,851
Dec 10, 5 PM $ 0.0739
+0.29%
$ 73.91 million $ 78,406
Dec 10, 4 PM $ 0.0738
+0.26%
$ 73.82 million $ 81,426
Dec 10, 3 PM $ 0.0735
+0.13%
$ 73.49 million $ 84,481
Dec 10, 2 PM $ 0.0734
-0.43%
$ 73.37 million $ 86,254
Dec 10, 1 PM $ 0.0736
+0.05%
$ 73.64 million $ 87,232
Dec 10, 12 PM $ 0.0736
-0.24%
$ 73.55 million $ 87,480
Dec 10, 11 AM $ 0.0736
-0.32%
$ 73.6 million $ 87,644
Dec 10, 10 AM $ 0.0738
-0.58%
$ 73.85 million $ 87,080
Dec 10, 9 AM $ 0.0743
+0.25%
$ 74.27 million $ 86,276
Dec 10, 8 AM $ 0.0741
-0.12%
$ 74.09 million $ 86,020
Dec 10, 7 AM $ 0.0741
+0.00%
$ 74.12 million $ 86,434
Dec 10, 6 AM $ 0.0742
+0.15%
$ 74.17 million $ 86,594
Dec 10, 5 AM $ 0.0741
+0.06%
$ 74.07 million $ 86,707
Dec 10, 4 AM $ 0.074
+0.14%
$ 74.03 million $ 87,460
Dec 10, 3 AM $ 0.0739
-0.11%
$ 73.93 million $ 87,835
Dec 10, 2 AM $ 0.0738
+0.04%
$ 73.85 million $ 89,613
Dec 10, 1 AM $ 0.0738
+0.15%
$ 73.82 million $ 89,012
Dec 10, 12 AM $ 0.0738
-0.53%
$ 73.77 million $ 89,444
Dec 9, 11 PM $ 0.0742
-0.10%
$ 74.17 million $ 88,805
Dec 9, 10 PM $ 0.0743
-0.01%
$ 74.25 million $ 88,668
Dec 9, 9 PM $ 0.0739
-0.79%
$ 73.92 million $ 87,929
Dec 9, 8 PM $ 0.0745
-0.73%
$ 74.45 million $ 87,397
Dec 9, 7 PM $ 0.0751
-0.04%
$ 75.11 million $ 86,540
Dec 9, 6 PM $ 0.0752
+0.05%
$ 75.16 million $ 85,225
Dec 9, 5 PM $ 0.0751
-0.26%
$ 75.14 million $ 85,189
Dec 9, 4 PM $ 0.0754
+1.55%
$ 75.38 million $ 83,201
Dec 9, 3 PM $ 0.0741
+2.61%
$ 74.12 million $ 81,356
Dec 9, 2 PM $ 0.0722
-0.19%
$ 72.21 million $ 81,829
Dec 9, 1 PM $ 0.0723
-0.23%
$ 72.32 million $ 82,823
Dec 9, 12 PM $ 0.0725
+0.32%
$ 72.52 million $ 83,965
Dec 9, 11 AM $ 0.0723
+0.07%
$ 72.25 million $ 84,778
Dec 9, 10 AM $ 0.0721
+0.05%
$ 72.15 million $ 84,538
Dec 9, 9 AM $ 0.0721
-0.35%
$ 72.13 million $ 84,613