CJournal Historical Data

CJL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0721
-0.35%
$ 72.13 million $ 84,613
Dec 9, 8 AM $ 0.0724
+0.08%
$ 72.45 million $ 86,425
Dec 9, 7 AM $ 0.0724
+0.36%
$ 72.39 million $ 86,772
Dec 9, 6 AM $ 0.0721
+0.28%
$ 72.13 million $ 87,454
Dec 9, 5 AM $ 0.0719
+0.03%
$ 71.95 million $ 88,468
Dec 9, 4 AM $ 0.0719
-0.54%
$ 71.92 million $ 87,846
Dec 9, 3 AM $ 0.0723
+0.30%
$ 72.27 million $ 87,649
Dec 9, 2 AM $ 0.0721
+0.12%
$ 72.14 million $ 86,860
Dec 9, 1 AM $ 0.0721
-0.31%
$ 72.07 million $ 88,576
Dec 9, 12 AM $ 0.0723
-0.20%
$ 72.34 million $ 90,031
Dec 8, 11 PM $ 0.0725
-0.29%
$ 72.49 million $ 91,483
Dec 8, 10 PM $ 0.0727
-0.52%
$ 72.68 million $ 92,637
Dec 8, 9 PM $ 0.073
+0.54%
$ 73.02 million $ 95,364
Dec 8, 8 PM $ 0.0726
+0.63%
$ 72.63 million $ 95,915
Dec 8, 7 PM $ 0.0722
+0.29%
$ 72.23 million $ 94,824
Dec 8, 6 PM $ 0.072
-0.27%
$ 72.03 million $ 94,983
Dec 8, 5 PM $ 0.0721
+0.11%
$ 72.06 million $ 96,143
Dec 8, 4 PM $ 0.0719
-0.04%
$ 71.91 million $ 98,263
Dec 8, 3 PM $ 0.0721
-0.88%
$ 72.09 million $ 97,330
Dec 8, 2 PM $ 0.073
-0.22%
$ 73 million $ 96,094
Dec 8, 1 PM $ 0.0733
-0.14%
$ 73.31 million $ 95,990
Dec 8, 12 PM $ 0.0734
-0.21%
$ 73.42 million $ 94,745
Dec 8, 11 AM $ 0.0736
-0.16%
$ 73.6 million $ 93,720
Dec 8, 10 AM $ 0.0737
+0.23%
$ 73.72 million $ 93,638
Dec 8, 9 AM $ 0.0735
+0.09%
$ 73.55 million $ 93,288
Dec 8, 8 AM $ 0.0735
+0.44%
$ 73.55 million $ 91,646
Dec 8, 7 AM $ 0.0732
+0.05%
$ 73.19 million $ 91,162
Dec 8, 6 AM $ 0.0733
+0.27%
$ 73.27 million $ 90,756
Dec 8, 5 AM $ 0.0731
+0.10%
$ 73.06 million $ 89,460
Dec 8, 4 AM $ 0.073
+0.08%
$ 72.96 million $ 88,759
Dec 8, 3 AM $ 0.0728
-0.38%
$ 72.83 million $ 89,645
Dec 8, 2 AM $ 0.0731
+0.50%
$ 73.11 million $ 89,060
Dec 8, 1 AM $ 0.0729
+0.83%
$ 72.86 million $ 87,117
Dec 8, 12 AM $ 0.0723
+0.12%
$ 72.29 million $ 84,677
Dec 7, 11 PM $ 0.0722
+0.67%
$ 72.17 million $ 83,765
Dec 7, 10 PM $ 0.0716
-0.56%
$ 71.58 million $ 81,904
Dec 7, 9 PM $ 0.072
-1.54%
$ 72.01 million $ 77,806
Dec 7, 8 PM $ 0.0731
+0.02%
$ 73.15 million $ 75,873
Dec 7, 7 PM $ 0.0731
-0.12%
$ 73.06 million $ 75,275
Dec 7, 6 PM $ 0.0731
+0.41%
$ 73.13 million $ 74,664
Dec 7, 5 PM $ 0.0727
+1.24%
$ 72.74 million $ 71,220
Dec 7, 4 PM $ 0.0716
+0.01%
$ 71.59 million $ 66,997
Dec 7, 3 PM $ 0.0716
+1.45%
$ 71.6 million $ 64,653
Dec 7, 2 PM $ 0.0705
-1.02%
$ 70.5 million $ 62,006
Dec 7, 1 PM $ 0.0713
-0.44%
$ 71.26 million $ 60,153
Dec 7, 12 PM $ 0.0716
+0.40%
$ 71.58 million $ 58,866
Dec 7, 11 AM $ 0.0713
-0.07%
$ 71.32 million $ 58,183
Dec 7, 10 AM $ 0.0714
+0.17%
$ 71.42 million $ 58,056
Dec 7, 9 AM $ 0.0713
-0.30%
$ 71.25 million $ 57,165
Dec 7, 8 AM $ 0.0714
-0.06%
$ 71.44 million $ 56,689