CJournal Historical Data

CJL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0713
-0.30%
$ 71.25 million $ 57,165
Dec 7, 8 AM $ 0.0714
-0.06%
$ 71.44 million $ 56,689
Dec 7, 7 AM $ 0.0715
-0.41%
$ 71.49 million $ 56,680
Dec 7, 6 AM $ 0.0717
+0.19%
$ 71.74 million $ 55,844
Dec 7, 5 AM $ 0.0716
-0.01%
$ 71.63 million $ 55,594
Dec 7, 4 AM $ 0.0716
-0.18%
$ 71.63 million $ 55,511
Dec 7, 3 AM $ 0.0718
+0.12%
$ 71.76 million $ 54,245
Dec 7, 2 AM $ 0.0716
+0.26%
$ 71.64 million $ 55,234
Dec 7, 1 AM $ 0.0715
-0.06%
$ 71.49 million $ 54,969
Dec 7, 12 AM $ 0.0716
+0.31%
$ 71.59 million $ 54,589
Dec 6, 11 PM $ 0.0714
-0.11%
$ 71.38 million $ 53,991
Dec 6, 10 PM $ 0.0714
-0.16%
$ 71.42 million $ 53,542
Dec 6, 9 PM $ 0.0715
-0.08%
$ 71.54 million $ 53,850
Dec 6, 8 PM $ 0.0716
+0.16%
$ 71.63 million $ 55,194
Dec 6, 7 PM $ 0.0715
-0.35%
$ 71.45 million $ 57,949
Dec 6, 6 PM $ 0.0717
-0.10%
$ 71.68 million $ 59,381
Dec 6, 5 PM $ 0.0717
-0.03%
$ 71.74 million $ 61,147
Dec 6, 4 PM $ 0.0718
-0.10%
$ 71.76 million $ 63,470
Dec 6, 3 PM $ 0.0719
-0.15%
$ 71.9 million $ 67,413
Dec 6, 2 PM $ 0.072
+0.44%
$ 72.05 million $ 69,709
Dec 6, 1 PM $ 0.0717
+0.07%
$ 71.73 million $ 71,249
Dec 6, 12 PM $ 0.0717
-0.01%
$ 71.68 million $ 73,708
Dec 6, 11 AM $ 0.0717
+0.13%
$ 71.7 million $ 74,063
Dec 6, 10 AM $ 0.0716
-0.08%
$ 71.61 million $ 74,156
Dec 6, 9 AM $ 0.0717
+0.28%
$ 71.66 million $ 75,192
Dec 6, 8 AM $ 0.0715
-0.29%
$ 71.46 million $ 76,895
Dec 6, 7 AM $ 0.0717
-0.13%
$ 71.66 million $ 76,955
Dec 6, 6 AM $ 0.0717
+0.10%
$ 71.73 million $ 77,077
Dec 6, 5 AM $ 0.0717
-0.10%
$ 71.68 million $ 77,282
Dec 6, 4 AM $ 0.0717
+0.00%
$ 71.73 million $ 77,588
Dec 6, 3 AM $ 0.0718
+0.36%
$ 71.78 million $ 78,466
Dec 6, 2 AM $ 0.0714
-0.03%
$ 71.45 million $ 77,310
Dec 6, 1 AM $ 0.0715
-0.05%
$ 71.45 million $ 77,543
Dec 6, 12 AM $ 0.0715
+0.15%
$ 71.52 million $ 78,202
Dec 5, 11 PM $ 0.0715
+0.14%
$ 71.5 million $ 79,079
Dec 5, 10 PM $ 0.0714
+0.29%
$ 71.43 million $ 78,772
Dec 5, 9 PM $ 0.0713
-0.12%
$ 71.34 million $ 78,236
Dec 5, 8 PM $ 0.0714
-0.36%
$ 71.43 million $ 77,093
Dec 5, 7 PM $ 0.0717
+0.80%
$ 71.68 million $ 75,403
Dec 5, 6 PM $ 0.0712
-0.27%
$ 71.22 million $ 75,687
Dec 5, 5 PM $ 0.0715
+0.67%
$ 71.48 million $ 74,438
Dec 5, 4 PM $ 0.071
-1.98%
$ 70.95 million $ 73,134
Dec 5, 3 PM $ 0.0724
+0.02%
$ 72.42 million $ 70,384
Dec 5, 2 PM $ 0.0721
-0.32%
$ 72.14 million $ 69,753
Dec 5, 1 PM $ 0.0725
-0.59%
$ 72.54 million $ 67,933
Dec 5, 12 PM $ 0.073
-0.08%
$ 72.96 million $ 66,794
Dec 5, 11 AM $ 0.0731
+0.10%
$ 73.07 million $ 66,672
Dec 5, 10 AM $ 0.0731
+0.32%
$ 73.11 million $ 66,518
Dec 5, 9 AM $ 0.0729
-1.13%
$ 72.87 million $ 156,088
Dec 5, 8 AM $ 0.0737
-0.14%
$ 73.69 million $ 155,259